Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENART Historical Data

GENART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0109
+0.19%
$-- $169
Oct 14, 2022 $0.0108
-10.28%
$2.17 million $435
Oct 13, 2022 $0.0121
+118.39%
$2.42 million $1,505
Oct 11, 2022 $0.0108
-0.24%
$-- $63
Oct 10, 2022 $0.0108
-1.68%
$2.17 million $64
Oct 8, 2022 $0.012
-0.53%
$-- $59
Oct 7, 2022 $0.0122
-6.49%
$2.44 million $112
Oct 6, 2022 $0.0136
+0.59%
$-- $70
Oct 5, 2022 $0.0135
-7.46%
$2.69 million $69
Oct 4, 2022 $0.0145
+80.60%
$2.91 million $644
Oct 2, 2022 $0.00755
+0.30%
$-- $153
Oct 1, 2022 $0.00753
+15.92%
$1.51 million $153
Sep 30, 2022 $0.0065
-28.30%
$1.3 million $1,042
Sep 29, 2022 $0.00906
+17.38%
$1.81 million $160
Sep 28, 2022 $0.00786
-3.44%
$-- $234
Sep 27, 2022 $0.00814
-20.64%
$1.63 million $242
Sep 26, 2022 $0.0103
+6.69%
$2.05 million $104
Sep 25, 2022 $0.00961
+21.95%
$1.92 million $585
Sep 24, 2022 $0.00787
-0.61%
$1.57 million $180
Sep 19, 2022 $0.0103
+3.21%
$2.06 million $42
Sep 18, 2022 $0.00997
-1.34%
$1.99 million $177
Sep 16, 2022 $0.0107
-0.06%
$2.14 million $21
Sep 15, 2022 $0.0107
-7.56%
$2.14 million $21
Sep 14, 2022 $0.0116
+9.86%
$2.32 million $261
Sep 13, 2022 $0.0105
-30.89%
$2.11 million $278
Sep 12, 2022 $0.0152
+56.26%
$3.05 million $1,243
Sep 11, 2022 $0.00975
-45.89%
$1.95 million $651
Sep 10, 2022 $0.018
+5.33%
$3.6 million $775
Sep 9, 2022 $0.0171
-0.37%
$3.42 million $51
Sep 7, 2022 $0.0156
+4.55%
$3.13 million $253
Sep 6, 2022 $0.015
-9.26%
$3 million $557
Sep 5, 2022 $0.0165
+25.45%
$3.29 million $271
Sep 4, 2022 $0.0131
-26.02%
$2.62 million $351
Sep 3, 2022 $0.0177
+0.12%
$3.54 million $14
Sep 2, 2022 $0.0183
+0.26%
$3.66 million $262
Sep 1, 2022 $0.0182
+29.00%
$3.65 million $262
Aug 31, 2022 $0.0141
-4.00%
$2.83 million $57
Aug 30, 2022 $0.0148
-20.12%
$2.95 million $801
Aug 29, 2022 $0.0185
-0.62%
$3.69 million $167
Aug 28, 2022 $0.0187
-8.04%
$3.73 million $76
Aug 27, 2022 $0.0203
+52.77%
$4.06 million $604
Aug 26, 2022 $0.0156
-2.50%
$3.12 million $279
Aug 25, 2022 $0.016
-20.13%
$3.2 million $287
Aug 24, 2022 $0.0201
+5.51%
$4.02 million $207
Aug 23, 2022 $0.019
+3.07%
$3.81 million $20
Aug 22, 2022 $0.0184
-12.01%
$3.69 million $638
Aug 21, 2022 $0.0209
+22.90%
$4.19 million $819
Aug 20, 2022 $0.0181
-3.37%
$3.62 million $354
Aug 19, 2022 $0.0187
+15.33%
$3.75 million $1,583
Aug 18, 2022 $0.0163
-18.38%
$3.25 million $2,791