GENART Historical Data

GENART Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0109
+0.19%
$ -- $ 169
Oct 14, 2022 $ 0.0108
-10.28%
$ 2.17 million $ 435
Oct 13, 2022 $ 0.0121
+118.39%
$ 2.42 million $ 1,505
Oct 11, 2022 $ 0.0108
-0.24%
$ -- $ 63
Oct 10, 2022 $ 0.0108
-1.68%
$ 2.17 million $ 64
Oct 8, 2022 $ 0.012
-0.53%
$ -- $ 59
Oct 7, 2022 $ 0.0122
-6.49%
$ 2.44 million $ 112
Oct 6, 2022 $ 0.0136
+0.59%
$ -- $ 70
Oct 5, 2022 $ 0.0135
-7.46%
$ 2.69 million $ 69
Oct 4, 2022 $ 0.0145
+80.60%
$ 2.91 million $ 644
Oct 2, 2022 $ 0.00755
+0.30%
$ -- $ 153
Oct 1, 2022 $ 0.00753
+15.92%
$ 1.51 million $ 153
Sep 30, 2022 $ 0.0065
-28.30%
$ 1.3 million $ 1,042
Sep 29, 2022 $ 0.00906
+17.38%
$ 1.81 million $ 160
Sep 28, 2022 $ 0.00786
-3.44%
$ -- $ 234
Sep 27, 2022 $ 0.00814
-20.64%
$ 1.63 million $ 242
Sep 26, 2022 $ 0.0103
+6.69%
$ 2.05 million $ 104
Sep 25, 2022 $ 0.00961
+21.95%
$ 1.92 million $ 585
Sep 24, 2022 $ 0.00787
-0.61%
$ 1.57 million $ 180
Sep 19, 2022 $ 0.0103
+3.21%
$ 2.06 million $ 42
Sep 18, 2022 $ 0.00997
-1.34%
$ 1.99 million $ 177
Sep 16, 2022 $ 0.0107
-0.06%
$ 2.14 million $ 21
Sep 15, 2022 $ 0.0107
-7.56%
$ 2.14 million $ 21
Sep 14, 2022 $ 0.0116
+9.86%
$ 2.32 million $ 261
Sep 13, 2022 $ 0.0105
-30.89%
$ 2.11 million $ 278
Sep 12, 2022 $ 0.0152
+56.26%
$ 3.05 million $ 1,243
Sep 11, 2022 $ 0.00975
-45.89%
$ 1.95 million $ 651
Sep 10, 2022 $ 0.018
+5.33%
$ 3.6 million $ 775
Sep 9, 2022 $ 0.0171
-0.37%
$ 3.42 million $ 51
Sep 7, 2022 $ 0.0156
+4.55%
$ 3.13 million $ 253
Sep 6, 2022 $ 0.015
-9.26%
$ 3 million $ 557
Sep 5, 2022 $ 0.0165
+25.45%
$ 3.29 million $ 271
Sep 4, 2022 $ 0.0131
-26.02%
$ 2.62 million $ 351
Sep 3, 2022 $ 0.0177
+0.12%
$ 3.54 million $ 14
Sep 2, 2022 $ 0.0183
+0.26%
$ 3.66 million $ 262
Sep 1, 2022 $ 0.0182
+29.00%
$ 3.65 million $ 262
Aug 31, 2022 $ 0.0141
-4.00%
$ 2.83 million $ 57
Aug 30, 2022 $ 0.0148
-20.12%
$ 2.95 million $ 801
Aug 29, 2022 $ 0.0185
-0.62%
$ 3.69 million $ 167
Aug 28, 2022 $ 0.0187
-8.04%
$ 3.73 million $ 76
Aug 27, 2022 $ 0.0203
+52.77%
$ 4.06 million $ 604
Aug 26, 2022 $ 0.0156
-2.50%
$ 3.12 million $ 279
Aug 25, 2022 $ 0.016
-20.13%
$ 3.2 million $ 287
Aug 24, 2022 $ 0.0201
+5.51%
$ 4.02 million $ 207
Aug 23, 2022 $ 0.019
+3.07%
$ 3.81 million $ 20
Aug 22, 2022 $ 0.0184
-12.01%
$ 3.69 million $ 638
Aug 21, 2022 $ 0.0209
+22.90%
$ 4.19 million $ 819
Aug 20, 2022 $ 0.0181
-3.37%
$ 3.62 million $ 354
Aug 19, 2022 $ 0.0187
+15.33%
$ 3.75 million $ 1,583
Aug 18, 2022 $ 0.0163
-18.38%
$ 3.25 million $ 2,791