Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENART Historical Data

GENART Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.00255
-4.33%
$502,906 $764
Dec 16, 2022 $0.00266
-2.53%
$524,851 $401
Dec 15, 2022 $0.00659
-2.79%
$1.3 million $27
Dec 14, 2022 $0.00679
+21.78%
$1.34 million $187
Dec 13, 2022 $0.00557
-1.34%
$1.11 million $179
Dec 10, 2022 $0.00676
+0.20%
$-- $274
Dec 9, 2022 $0.00675
-1.55%
$1.35 million $274
Dec 6, 2022 $0.00981
-0.38%
$-- $268
Dec 5, 2022 $0.00985
+42.67%
$1.97 million $269
Dec 4, 2022 $0.00691
-24.56%
$1.38 million $251
Dec 3, 2022 $0.00917
+1.97%
$1.83 million $44
Dec 2, 2022 $0.00898
+3.26%
$1.8 million $166
Dec 1, 2022 $0.00868
+31.27%
$1.74 million $306
Nov 30, 2022 $0.00662
+76.05%
$1.32 million $473
Nov 29, 2022 $0.00375
-9.05%
$749,789 $466
Nov 28, 2022 $0.00412
-40.47%
$824,553 $496
Nov 27, 2022 $0.00918
+0.35%
$-- $92
Nov 26, 2022 $0.00916
-19.30%
$1.83 million $175
Nov 25, 2022 $0.0113
+194.79%
$2.27 million $697
Nov 24, 2022 $0.00384
-50.48%
$767,371 $1,104
Nov 23, 2022 $0.00774
-15.04%
$1.55 million $144
Nov 22, 2022 $0.0091
+9.09%
$1.82 million $45
Nov 21, 2022 $0.00835
-26.04%
$1.67 million $568
Nov 20, 2022 $0.0113
-3.60%
$2.26 million $116
Nov 19, 2022 $0.0101
-0.15%
$2.02 million $84
Nov 18, 2022 $0.0101
+0.41%
$2.03 million $85
Nov 13, 2022 $0.0115
-2.12%
$2.29 million $54
Nov 12, 2022 $0.0117
-12.68%
$2.34 million $226
Nov 11, 2022 $0.0148
-3.65%
$-- $100
Nov 10, 2022 $0.0153
+41.76%
$3.07 million $285
Nov 9, 2022 $0.0108
+29.29%
$2.17 million $748
Nov 8, 2022 $0.00837
-48.68%
$1.67 million $4,608
Nov 7, 2022 $0.0163
-6.22%
$3.26 million $67
Nov 6, 2022 $0.0174
-1.54%
$3.49 million $151
Nov 5, 2022 $0.0177
-2.78%
$3.54 million $23
Nov 4, 2022 $0.0182
+59.73%
$3.64 million $605
Nov 3, 2022 $0.0129
+1.97%
$-- $44
Nov 2, 2022 $0.0127
+0.55%
$2.53 million $43
Nov 1, 2022 $0.0126
-1.04%
$2.52 million $308
Oct 30, 2022 $0.00965
-1.68%
$1.93 million $14
Oct 29, 2022 $0.00981
-16.71%
$1.96 million $238
Oct 28, 2022 $0.0118
-2.18%
$2.35 million $48
Oct 27, 2022 $0.012
-32.33%
$2.41 million $379
Oct 26, 2022 $0.0178
+1.22%
$3.56 million $189
Oct 25, 2022 $0.0149
+8.87%
$2.99 million $275
Oct 24, 2022 $0.0137
+4.83%
$2.75 million $1,320
Oct 19, 2022 $0.0109
-1.49%
$-- $91
Oct 18, 2022 $0.0111
+50.18%
$2.22 million $1,082
Oct 17, 2022 $0.0108
+0.20%
$-- $322
Oct 16, 2022 $0.0107
+55.34%
$2.14 million $1,376