GENART Historical Data

GENART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0199
-16.81%
$ 3.99 million $ 672
Aug 16, 2022 $ 0.024
+7.62%
$ 4.79 million $ 517
Aug 15, 2022 $ 0.0223
-8.15%
$ 4.46 million $ 110
Aug 14, 2022 $ 0.0243
-6.83%
$ 4.86 million $ 99
Aug 13, 2022 $ 0.0261
+4.38%
$ 5.22 million $ 232
Aug 12, 2022 $ 0.0256
+2.26%
$ 5.12 million $ 103
Aug 11, 2022 $ 0.025
-3.24%
$ 5 million $ 205
Aug 10, 2022 $ 0.0258
+7.68%
$ 5.17 million $ 1,943
Aug 9, 2022 $ 0.024
-2.97%
$ 4.8 million $ 568
Aug 8, 2022 $ 0.0248
-1.00%
$ 4.95 million $ 1,339
Aug 7, 2022 $ 0.025
+3.66%
$ 5 million $ 168
Aug 6, 2022 $ 0.0241
-3.82%
$ 4.82 million $ 2,821
Aug 5, 2022 $ 0.025
-20.49%
$ 5 million $ 3,456
Aug 4, 2022 $ 0.0314
+14.33%
$ 6.29 million $ 7,068
Aug 3, 2022 $ 0.0275
-8.53%
$ 5.5 million $ 11,780
Aug 2, 2022 $ 0.0301
-1.87%
$ 6.03 million $ 3,275
Aug 1, 2022 $ 0.0307
-9.95%
$ 6.14 million $ 697
Jul 31, 2022 $ 0.0341
+1.58%
$ 6.82 million $ 914
Jul 30, 2022 $ 0.0336
-5.41%
$ 6.71 million $ 1,351
Jul 29, 2022 $ 0.0356
+5.72%
$ 7.12 million $ 6,341
Jul 28, 2022 $ 0.0334
-8.80%
$ 6.67 million $ 4,126
Jul 27, 2022 $ 0.0365
+4.65%
$ 7.31 million $ 5,915
Jul 26, 2022 $ 0.0349
-18.45%
$ 6.98 million $ 10,330
Jul 25, 2022 $ 0.0429
-12.49%
$ 8.59 million $ 4,096
Jul 24, 2022 $ 0.0492
+21.85%
$ 9.83 million $ 9,312
Jul 23, 2022 $ 0.0406
+8.37%
$ 8.12 million $ 3,988
Jul 22, 2022 $ 0.0373
-1.34%
$ 7.47 million $ 1,448
Jul 21, 2022 $ 0.0379
+7.94%
$ 7.57 million $ 4,498
Jul 20, 2022 $ 0.0353
+8.71%
$ 7.05 million $ 3,847
Jul 19, 2022 $ 0.0324
+7.39%
$ 6.48 million $ 1,698
Jul 18, 2022 $ 0.0301
+3.05%
$ 6.03 million $ 7,086
Jul 17, 2022 $ 0.0292
+2.18%
$ 5.85 million $ 760
Jul 16, 2022 $ 0.0286
+10.06%
$ 5.72 million $ 590
Jul 15, 2022 $ 0.026
+5.85%
$ 5.2 million $ 2,005
Jul 14, 2022 $ 0.0246
+5.46%
$ 4.91 million $ 453
Jul 13, 2022 $ 0.0233
+9.49%
$ 4.65 million $ 2,886
Jul 12, 2022 $ 0.0213
-4.56%
$ 4.27 million $ 1,080
Jul 11, 2022 $ 0.0238
-5.11%
$ 4.75 million $ 94
Jul 10, 2022 $ 0.025
-5.20%
$ 5 million $ 336
Jul 9, 2022 $ 0.0263
-1.36%
$ 5.26 million $ 209
Jul 8, 2022 $ 0.0268
-1.14%
$ 5.37 million $ 106
Jul 7, 2022 $ 0.0271
+5.16%
$ 5.41 million $ 219
Jul 6, 2022 $ 0.0247
-2.65%
$ 4.93 million $ 6,056
Jul 5, 2022 $ 0.0274
+0.68%
$ 5.49 million $ 277
Jul 4, 2022 $ 0.0272
+6.94%
$ 5.45 million $ 597
Jul 3, 2022 $ 0.0255
+68.88%
$ 5.1 million $ 7,550
Jul 2, 2022 $ 0.0151
-2.87%
$ 3.02 million $ 131
Jul 1, 2022 $ 0.0156
+5.07%
$ 3.11 million $ 494
Jun 30, 2022 $ 0.0149
-2.99%
$ 2.98 million $ 1,138
Jun 29, 2022 $ 0.0154
-6.63%
$ 3.08 million $ 124