Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENART Historical Data

GENART Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0199
-16.81%
$3.99 million $672
Aug 16, 2022 $0.024
+7.62%
$4.79 million $517
Aug 15, 2022 $0.0223
-8.15%
$4.46 million $110
Aug 14, 2022 $0.0243
-6.83%
$4.86 million $99
Aug 13, 2022 $0.0261
+4.38%
$5.22 million $232
Aug 12, 2022 $0.0256
+2.26%
$5.12 million $103
Aug 11, 2022 $0.025
-3.24%
$5 million $205
Aug 10, 2022 $0.0258
+7.68%
$5.17 million $1,943
Aug 9, 2022 $0.024
-2.97%
$4.8 million $568
Aug 8, 2022 $0.0248
-1.00%
$4.95 million $1,339
Aug 7, 2022 $0.025
+3.66%
$5 million $168
Aug 6, 2022 $0.0241
-3.82%
$4.82 million $2,821
Aug 5, 2022 $0.025
-20.49%
$5 million $3,456
Aug 4, 2022 $0.0314
+14.33%
$6.29 million $7,068
Aug 3, 2022 $0.0275
-8.53%
$5.5 million $11,780
Aug 2, 2022 $0.0301
-1.87%
$6.03 million $3,275
Aug 1, 2022 $0.0307
-9.95%
$6.14 million $697
Jul 31, 2022 $0.0341
+1.58%
$6.82 million $914
Jul 30, 2022 $0.0336
-5.41%
$6.71 million $1,351
Jul 29, 2022 $0.0356
+5.72%
$7.12 million $6,341
Jul 28, 2022 $0.0334
-8.80%
$6.67 million $4,126
Jul 27, 2022 $0.0365
+4.65%
$7.31 million $5,915
Jul 26, 2022 $0.0349
-18.45%
$6.98 million $10,330
Jul 25, 2022 $0.0429
-12.49%
$8.59 million $4,096
Jul 24, 2022 $0.0492
+21.85%
$9.83 million $9,312
Jul 23, 2022 $0.0406
+8.37%
$8.12 million $3,988
Jul 22, 2022 $0.0373
-1.34%
$7.47 million $1,448
Jul 21, 2022 $0.0379
+7.94%
$7.57 million $4,498
Jul 20, 2022 $0.0353
+8.71%
$7.05 million $3,847
Jul 19, 2022 $0.0324
+7.39%
$6.48 million $1,698
Jul 18, 2022 $0.0301
+3.05%
$6.03 million $7,086
Jul 17, 2022 $0.0292
+2.18%
$5.85 million $760
Jul 16, 2022 $0.0286
+10.06%
$5.72 million $590
Jul 15, 2022 $0.026
+5.85%
$5.2 million $2,005
Jul 14, 2022 $0.0246
+5.46%
$4.91 million $453
Jul 13, 2022 $0.0233
+9.49%
$4.65 million $2,886
Jul 12, 2022 $0.0213
-4.56%
$4.27 million $1,080
Jul 11, 2022 $0.0238
-5.11%
$4.75 million $94
Jul 10, 2022 $0.025
-5.20%
$5 million $336
Jul 9, 2022 $0.0263
-1.36%
$5.26 million $209
Jul 8, 2022 $0.0268
-1.14%
$5.37 million $106
Jul 7, 2022 $0.0271
+5.16%
$5.41 million $219
Jul 6, 2022 $0.0247
-2.65%
$4.93 million $6,056
Jul 5, 2022 $0.0274
+0.68%
$5.49 million $277
Jul 4, 2022 $0.0272
+6.94%
$5.45 million $597
Jul 3, 2022 $0.0255
+68.88%
$5.1 million $7,550
Jul 2, 2022 $0.0151
-2.87%
$3.02 million $131
Jul 1, 2022 $0.0156
+5.07%
$3.11 million $494
Jun 30, 2022 $0.0149
-2.99%
$2.98 million $1,138
Jun 29, 2022 $0.0154
-6.63%
$3.08 million $124