AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0000601
+0.64%
$60,050 $154
Jul 23, 2026 $0.0000597
-0.72%
$59,670 $27
Jul 22, 2026 $0.0000601
-1.07%
$60,100 $39
Jul 21, 2026 $0.0000607
-0.67%
$60,750 $143
Jul 20, 2026 $0.0000612
-0.89%
$61,160 $188
Jul 19, 2026 $0.0000617
-8.62%
$61,710 $648
Jul 18, 2026 $0.0000675
+0.31%
$67,530 $819
Jul 17, 2026 $0.0000673
-51.34%
$67,320 $17,140
Jul 16, 2026 $0.000138
-13.22%
$138,340 $4,106
Jul 15, 2026 $0.000159
-30.68%
$159,410 $4,017
Jul 14, 2026 $0.00023
+161.07%
$229,949 $36,049
Jul 13, 2026 $0.0000881
-0.55%
$88,080 $29
Jul 12, 2026 $0.0000886
-0.15%
$88,570 $96
Jul 11, 2026 $0.0000887
+0.33%
$88,700 $5
Jul 10, 2026 $0.0000884
+0.00%
$88,410 $17
Jul 9, 2026 $0.0000887
-0.35%
$-- $4
Jul 8, 2026 $0.000089
-0.53%
$89,020 $83
Jul 7, 2026 $0.0000895
+0.37%
$89,490 $4
Jul 6, 2026 $0.0000892
-0.35%
$89,160 $13
Jul 5, 2026 $0.0000895
+0.00%
$89,470 $119
Jul 4, 2026 $0.0000895
-0.36%
$89,470 $4
Jul 3, 2026 $0.0000898
-0.16%
$89,790 $34
Jul 2, 2026 $0.0000899
-0.02%
$89,930 $30
Jul 1, 2026 $0.0000899
-0.53%
$89,950 $8
Jun 30, 2026 $0.0000904
-0.86%
$90,430 $153
Jun 29, 2026 $0.0000912
-0.86%
$91,210 $47
Jun 28, 2026 $0.000092
+0.01%
$92,000 $79
Jun 27, 2026 $0.000092
+0.14%
$91,990 $126
Jun 26, 2026 $0.0000919
-30.36%
$91,860 $2,180
Jun 25, 2026 $0.000132
+51.41%
$131,910 $6,119
Jun 24, 2026 $0.0000885
-46.30%
$88,500 $22,626
Jun 23, 2026 $0.000165
+0.30%
$164,800 $11
Jun 22, 2026 $0.000164
+0.00%
$164,300 $3
Jun 21, 2026 $0.000164
+0.00%
$-- $6
Jun 20, 2026 $0.000164
+0.00%
$164,300 $6
Jun 19, 2026 $0.000164
-0.54%
$164,300 $5
Jun 18, 2026 $0.000165
+0.55%
$165,200 $18
Jun 17, 2026 $0.000164
+0.12%
$164,300 $82
Jun 16, 2026 $0.000164
+0.00%
$164,100 $5
Jun 15, 2026 $0.000164
-1.26%
$164,100 $728
Jun 14, 2026 $0.000166
-0.60%
$166,200 $4
Jun 11, 2026 $0.000167
+0.00%
$-- $25
Jun 10, 2026 $0.000167
+0.48%
$166,900 $26
Jun 9, 2026 $0.000166
+0.18%
$166,100 $15
Jun 8, 2026 $0.000166
-0.48%
$165,800 $56
Jun 7, 2026 $0.000167
+0.00%
$166,600 $18
Jun 6, 2026 $0.000167
+0.00%
$167,200 $27
Jun 5, 2026 $0.000167
+0.66%
$167,200 $27
Jun 4, 2026 $0.000166
+0.00%
$166,100 $3
Jun 3, 2026 $0.000166
+0.00%
$166,100 $28