AthenaX9 Historical Data

AiX9 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000658
-6.57%
$657,515 $298,684
Apr 27, 2025 $0.000704
-0.93%
$704,082 $218,535
Apr 26, 2025 $0.000712
+0.18%
$711,923 $238,696
Apr 25, 2025 $0.000711
+1.61%
$710,625 $186,712
Apr 24, 2025 $0.000702
-2.90%
$702,277 $111,397
Apr 23, 2025 $0.000723
-5.01%
$723,232 $288,780
Apr 22, 2025 $0.000764
-0.11%
$763,566 $253,057
Apr 21, 2025 $0.000764
-1.88%
$764,383 $279,239
Apr 20, 2025 $0.000776
-1.68%
$776,406 $310,374
Apr 19, 2025 $0.000791
-4.53%
$790,934 $318,870
Apr 18, 2025 $0.000828
-5.09%
$828,456 $456,473
Apr 17, 2025 $0.000876
-2.41%
$875,749 $274,657
Apr 16, 2025 $0.000897
+2.32%
$897,402 $340,798
Apr 15, 2025 $0.000876
+4.96%
$876,339 $293,684
Apr 14, 2025 $0.000835
-9.89%
$834,552 $307,816
Apr 13, 2025 $0.000925
-2.96%
$925,470 $349,366
Apr 12, 2025 $0.000953
+3.16%
$953,017 $387,907
Apr 11, 2025 $0.000924
-22.65%
$923,591 $323,775
Apr 10, 2025 $0.00119
+0.78%
$1.19 million $406,133
Apr 9, 2025 $0.00118
-0.54%
$1.18 million $323,075
Apr 8, 2025 $0.00119
-3.37%
$1.19 million $300,106
Apr 7, 2025 $0.00123
-2.82%
$1.23 million $222,613
Apr 6, 2025 $0.00127
-8.97%
$1.27 million $157,704
Apr 5, 2025 $0.00139
-0.75%
$1.39 million $268,723
Apr 4, 2025 $0.00141
+0.47%
$1.41 million $295,570
Apr 3, 2025 $0.0014
-0.09%
$1.4 million $193,776
Apr 2, 2025 $0.0014
-6.07%
$1.4 million $259,395
Apr 1, 2025 $0.00149
-24.55%
$1.49 million $366,454
Mar 31, 2025 $0.00198
-0.53%
$1.98 million $231,800
Mar 30, 2025 $0.00198
-0.01%
$1.98 million $255,811
Mar 29, 2025 $0.00198
+0.80%
$1.98 million $261,220
Mar 28, 2025 $0.00197
+2.59%
$1.97 million $182,269
Mar 27, 2025 $0.00192
+0.82%
$1.92 million $186,988
Mar 26, 2025 $0.0019
-5.54%
$1.9 million $355,038
Mar 25, 2025 $0.00197
-1.75%
$1.97 million $278,954
Mar 24, 2025 $0.00201
-1.67%
$2.01 million $334,542
Mar 23, 2025 $0.00204
-9.31%
$2.04 million $312,082
Mar 22, 2025 $0.00225
-0.58%
$2.25 million $327,000
Mar 21, 2025 $0.00227
-2.56%
$2.27 million $658,427
Mar 20, 2025 $0.00233
+13.39%
$2.33 million $765,567
Mar 19, 2025 $0.00205
-15.65%
$2.05 million $276,919
Mar 18, 2025 $0.00243
-0.69%
$2.43 million $332,799
Mar 17, 2025 $0.00245
-0.80%
$2.45 million $330,748
Mar 16, 2025 $0.00247
-1.53%
$2.47 million $266,262
Mar 15, 2025 $0.00251
-9.77%
$2.51 million $357,516
Mar 14, 2025 $0.00281
-1.37%
$2.81 million $325,067
Mar 13, 2025 $0.00286
-0.41%
$2.86 million $340,230
Mar 12, 2025 $0.00287
+1.97%
$2.87 million $314,623
Mar 11, 2025 $0.00281
-3.43%
$2.81 million $292,937
Mar 10, 2025 $0.0029
-1.64%
$2.9 million $252,268