AthenaX9 Historical Data

AiX9 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000688
-7.30%
$687,522 $191,713
Jun 16, 2025 $0.000742
+0.19%
$741,600 $190,670
Jun 15, 2025 $0.00074
+0.28%
$740,200 $237,533
Jun 14, 2025 $0.000738
+0.15%
$737,901 $109,760
Jun 13, 2025 $0.000737
-0.38%
$737,107 $153,031
Jun 12, 2025 $0.000741
+3.12%
$741,021 $261,443
Jun 11, 2025 $0.000718
-1.38%
$718,306 $168,711
Jun 10, 2025 $0.000728
-0.96%
$728,483 $184,831
Jun 9, 2025 $0.000736
-0.31%
$735,547 $95,938
Jun 8, 2025 $0.000738
-1.41%
$737,806 $167,374
Jun 7, 2025 $0.000748
+3.38%
$747,985 $246,013
Jun 6, 2025 $0.000724
-0.04%
$723,520 $202,807
Jun 5, 2025 $0.000724
-0.15%
$723,801 $149,878
Jun 4, 2025 $0.000725
-0.68%
$724,901 $172,795
Jun 3, 2025 $0.00073
+5.39%
$729,532 $280,057
Jun 2, 2025 $0.000697
-1.73%
$696,954 $154,983
Jun 1, 2025 $0.000709
-0.77%
$708,298 $145,273
May 31, 2025 $0.000714
-0.33%
$714,405 $210,935
May 30, 2025 $0.000717
-0.70%
$717,293 $261,125
May 29, 2025 $0.000723
-1.34%
$722,982 $209,922
May 28, 2025 $0.000733
-0.15%
$732,504 $140,658
May 27, 2025 $0.000733
-0.36%
$733,204 $144,002
May 26, 2025 $0.000735
-2.89%
$734,558 $148,845
May 25, 2025 $0.000757
+0.17%
$756,508 $115,706
May 24, 2025 $0.000753
+5.82%
$753,249 $144,570
May 23, 2025 $0.000712
-8.61%
$711,926 $241,411
May 22, 2025 $0.000779
+0.17%
$779,001 $290,587
May 21, 2025 $0.000778
-1.31%
$777,704 $302,330
May 20, 2025 $0.000789
+0.34%
$789,306 $234,453
May 19, 2025 $0.000787
-3.38%
$786,601 $309,641
May 18, 2025 $0.000805
-11.43%
$805,093 $288,865
May 17, 2025 $0.000909
+1.31%
$908,992 $302,247
May 16, 2025 $0.000895
+8.76%
$895,268 $293,314
May 15, 2025 $0.00082
-8.28%
$819,680 $304,587
May 14, 2025 $0.000892
-9.12%
$892,245 $281,889
May 13, 2025 $0.000982
+48.29%
$982,452 $424,824
May 12, 2025 $0.000663
-0.92%
$663,207 $291,971
May 11, 2025 $0.000669
+4.73%
$669,382 $257,422
May 10, 2025 $0.000639
-0.08%
$639,231 $255,211
May 9, 2025 $0.000643
+2.00%
$643,205 $294,824
May 8, 2025 $0.000631
-2.58%
$630,851 $265,607
May 7, 2025 $0.000648
-0.33%
$647,599 $330,761
May 6, 2025 $0.000651
+0.02%
$650,712 $244,951
May 5, 2025 $0.000655
-1.09%
$655,384 $256,558
May 4, 2025 $0.000663
-5.64%
$662,629 $325,889
May 3, 2025 $0.000701
-2.39%
$701,453 $254,927
May 2, 2025 $0.000717
+1.27%
$716,981 $262,149
May 1, 2025 $0.000707
+4.46%
$708,997 $254,026
Apr 30, 2025 $0.00068
+0.74%
$679,966 $251,270
Apr 29, 2025 $0.00068
+3.42%
$680,000 $297,704