AthenaX9 Historical Data

AiX9 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000166
+0.00%
$166,100 $13
Jun 1, 2026 $0.000166
+0.00%
$166,100 $15
May 30, 2026 $0.000166
+0.00%
$-- $36
May 29, 2026 $0.000166
-0.18%
$166,300 $76
May 28, 2026 $0.000167
-0.23%
$166,600 $836
May 27, 2026 $0.000167
+0.23%
$168,006 $92
May 26, 2026 $0.000167
-0.12%
$166,600 $197
May 25, 2026 $0.000167
+0.18%
$166,800 $203
May 24, 2026 $0.000166
+2.59%
$166,500 $1,836
May 23, 2026 $0.000162
-0.49%
$162,300 $302
May 22, 2026 $0.000162
+0.00%
$162,400 $110
May 21, 2026 $0.000162
-3.56%
$162,400 $8,218
May 20, 2026 $0.000168
+0.96%
$168,400 $185
May 19, 2026 $0.000167
-0.36%
$166,800 $9
May 18, 2026 $0.000167
+0.78%
$167,400 $345
May 17, 2026 $0.000166
-4.38%
$166,100 $3,998
May 16, 2026 $0.000174
-0.06%
$173,700 $624
May 15, 2026 $0.000174
-30.34%
$173,800 $17,664
May 14, 2026 $0.000249
-8.31%
$249,500 $303
May 13, 2026 $0.000272
-1.38%
$272,100 $159
May 12, 2026 $0.000276
-1.88%
$275,900 $202
May 11, 2026 $0.000281
-0.78%
$281,200 $103
May 10, 2026 $0.000283
+38.32%
$283,400 $408
May 8, 2026 $0.000289
+0.00%
$-- $61
May 7, 2026 $0.000289
-2.07%
$289,100 $61
May 6, 2026 $0.000295
+0.00%
$295,200 $15
May 5, 2026 $0.000295
-1.50%
$295,200 $211
May 4, 2026 $0.000302
+0.00%
$301,700 $5
May 3, 2026 $0.000302
+0.30%
$301,700 $5
May 2, 2026 $0.000301
-0.66%
$300,800 $4
Apr 30, 2026 $0.000302
+0.00%
$-- $6
Apr 29, 2026 $0.000302
-0.72%
$301,900 $10
Apr 28, 2026 $0.000304
-0.82%
$304,100 $27
Apr 27, 2026 $0.000307
+0.00%
$306,600 $25
Apr 26, 2026 $0.000307
-0.87%
$306,600 $235
Apr 25, 2026 $0.000309
-0.35%
$309,300 $3
Apr 24, 2026 $0.00031
+0.00%
$310,400 $8
Apr 23, 2026 $0.00031
+0.00%
$-- $4
Apr 22, 2026 $0.00031
-0.70%
$310,300 $6
Apr 21, 2026 $0.000313
+0.41%
$-- $6
Apr 20, 2026 $0.000311
-0.35%
$311,400 $4
Apr 19, 2026 $0.000312
-0.35%
$312,500 $6
Apr 18, 2026 $0.000314
-0.51%
$313,600 $33
Apr 17, 2026 $0.000315
-0.03%
$315,200 $2,898
Apr 16, 2026 $0.000315
-0.63%
$315,300 $8,783
Apr 15, 2026 $0.000317
+0.00%
$317,300 $9,136
Apr 14, 2026 $0.000317
+0.00%
$317,300 $8,920
Apr 13, 2026 $0.000317
+0.51%
$317,300 $9,383
Apr 12, 2026 $0.000318
+0.67%
$315,700 $9,372
Apr 11, 2026 $0.000316
+0.00%
$315,700 $9,089