AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000317
+0.63%
$ 317,300 $ 9,099
Apr 16, 1 AM $ 0.000315
-0.63%
$ 315,300 $ 9,063
Apr 16, 12 AM $ 0.000317
+0.00%
$ 317,300 $ 9,122
Apr 15, 11 PM $ 0.000317
+0.63%
$ 317,300 $ 9,136
Apr 15, 10 PM $ 0.000315
+0.00%
$ 315,300 $ 9,124
Apr 15, 9 PM $ 0.000315
-0.63%
$ 315,300 $ 9,145
Apr 15, 8 PM $ 0.000317
+0.63%
$ 317,300 $ 9,194
Apr 15, 7 PM $ 0.000315
-0.63%
$ 315,300 $ 9,089
Apr 15, 6 PM $ 0.000317
+0.63%
$ 317,300 $ 9,117
Apr 15, 5 PM $ 0.000315
+0.00%
$ 315,300 $ 9,060
Apr 15, 4 PM $ 0.000315
+0.00%
$ 315,300 $ 9,102
Apr 15, 3 PM $ 0.000315
+0.00%
$ 315,300 $ 9,156
Apr 15, 2 PM $ 0.000315
-0.60%
$ 315,300 $ 9,206
Apr 15, 1 PM $ 0.000317
+0.00%
$ 317,200 $ 9,199
Apr 15, 12 PM $ 0.000317
+0.60%
$ 317,200 $ 9,178
Apr 15, 11 AM $ 0.000317
+0.60%
$ 317,200 $ 9,111
Apr 15, 10 AM $ 0.000315
-0.60%
$ 315,300 $ 9,018
Apr 15, 9 AM $ 0.000317
+0.60%
$ 317,200 $ 8,998
Apr 15, 8 AM $ 0.000315
+0.00%
$ 315,300 $ 8,906
Apr 15, 7 AM $ 0.000315
+0.00%
$ 315,300 $ 8,944
Apr 15, 6 AM $ 0.000315
-0.60%
$ 315,300 $ 9,014
Apr 15, 5 AM $ 0.000317
+0.00%
$ 317,200 $ 8,964
Apr 15, 4 AM $ 0.000317
+0.63%
$ 317,200 $ 9,088
Apr 15, 3 AM $ 0.000315
-0.66%
$ 315,200 $ 9,011
Apr 15, 2 AM $ 0.000317
+0.00%
$ 317,300 $ 8,960
Apr 15, 1 AM $ 0.000317
+0.00%
$ 317,300 $ 8,999
Apr 15, 12 AM $ 0.000317
+0.00%
$ 317,300 $ 8,966
Apr 14, 11 PM $ 0.000317
+0.67%
$ 317,300 $ 8,920
Apr 14, 10 PM $ 0.000315
+0.00%
$ 315,200 $ 8,998
Apr 14, 9 PM $ 0.000315
+0.00%
$ 315,200 $ 8,996
Apr 14, 8 PM $ 0.000315
+0.00%
$ 315,200 $ 8,940
Apr 14, 7 PM $ 0.000315
+0.00%
$ 315,200 $ 8,958
Apr 14, 6 PM $ 0.000315
+0.00%
$ 315,200 $ 9,040
Apr 14, 5 PM $ 0.000315
+0.00%
$ 315,200 $ 9,089
Apr 14, 4 PM $ 0.000317
+0.00%
$ 317,300 $ 9,092
Apr 14, 3 PM $ 0.000317
+0.67%
$ 317,300 $ 9,086
Apr 14, 2 PM $ 0.000315
+0.00%
$ 315,200 $ 9,106
Apr 14, 1 PM $ 0.000315
+0.00%
$ 315,200 $ 9,116
Apr 14, 12 PM $ 0.000315
+0.00%
$ 315,200 $ 9,141
Apr 14, 11 AM $ 0.000315
+0.00%
$ 315,200 $ 9,296
Apr 14, 10 AM $ 0.000317
+0.00%
$ 317,300 $ 9,358
Apr 14, 9 AM $ 0.000317
+0.00%
$ 317,300 $ 9,451
Apr 14, 8 AM $ 0.000317
+0.00%
$ 317,300 $ 9,505
Apr 14, 7 AM $ 0.000317
+0.67%
$ 317,300 $ 9,491
Apr 14, 6 AM $ 0.000315
-0.66%
$ 315,200 $ 9,512
Apr 14, 5 AM $ 0.000317
+0.67%
$ 317,300 $ 9,439
Apr 14, 4 AM $ 0.000315
+0.00%
$ 315,200 $ 9,289
Apr 14, 3 AM $ 0.000315
-0.66%
$ 315,200 $ 9,360
Apr 14, 2 AM $ 0.000317
+0.00%
$ 317,300 $ 9,471
Apr 14, 1 AM $ 0.000315
+0.00%
$ 315,200 $ 9,393