AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 PM $0.0000305
-0.68%
$30,530 $642
Sep 11, 12 PM $0.0000307
+0.00%
$30,740 $674
Sep 11, 11 AM $0.0000307
+0.69%
$30,740 $674
Sep 11, 10 AM $0.0000305
+0.00%
$30,530 $697
Sep 11, 9 AM $0.0000305
+0.00%
$30,530 $868
Sep 11, 8 AM $0.0000305
+0.00%
$30,530 $1,079
Sep 11, 7 AM $0.0000305
+0.00%
$30,530 $1,079
Sep 11, 6 AM $0.0000305
+0.00%
$30,530 $1,079
Sep 11, 5 AM $0.0000305
+0.00%
$30,530 $1,079
Sep 11, 4 AM $0.0000305
+0.00%
$30,530 $1,079
Sep 11, 3 AM $0.0000305
+0.00%
$30,530 $1,079
Sep 11, 2 AM $0.0000305
+0.43%
$30,530 $1,079
Sep 11, 1 AM $0.0000304
+0.00%
$30,400 $898
Sep 11, 12 AM $0.0000304
+0.00%
$30,400 $898
Sep 10, 11 PM $0.0000304
-0.85%
$30,400 $1,169
Sep 10, 10 PM $0.0000307
+0.00%
$30,660 $1,121
Sep 10, 9 PM $0.0000307
+0.00%
$30,660 $1,121
Sep 10, 8 PM $0.0000307
+0.00%
$30,660 $1,141
Sep 10, 7 PM $0.0000307
+0.00%
$30,660 $1,316
Sep 10, 6 PM $0.0000307
+0.71%
$30,660 $1,316
Sep 10, 5 PM $0.0000304
-1.15%
$30,445 $1,306
Sep 10, 4 PM $0.0000308
+0.00%
$30,800 $1,113
Sep 10, 3 PM $0.0000308
+0.00%
$30,800 $1,119
Sep 10, 2 PM $0.0000308
+0.00%
$30,800 $1,124
Sep 10, 1 PM $0.0000308
+0.29%
$30,800 $1,129
Sep 10, 12 PM $0.0000307
+0.00%
$30,710 $1,039
Sep 10, 11 AM $0.0000307
-0.19%
$30,710 $1,171
Sep 10, 10 AM $0.0000308
-0.16%
$30,770 $1,088
Sep 10, 9 AM $0.0000308
-1.12%
$30,820 $944
Sep 10, 8 AM $0.0000312
+0.00%
$31,170 $733
Sep 10, 7 AM $0.0000312
+0.00%
$31,170 $733
Sep 10, 6 AM $0.0000312
+0.00%
$31,170 $733
Sep 10, 5 AM $0.0000312
+0.00%
$31,170 $733
Sep 10, 4 AM $0.0000312
+0.00%
$31,170 $738
Sep 10, 3 AM $0.0000312
+0.00%
$31,170 $743
Sep 10, 2 AM $0.0000312
+0.48%
$31,170 $743
Sep 10, 1 AM $0.000031
+0.00%
$31,020 $813
Sep 10, 12 AM $0.000031
-0.89%
$31,020 $968
Sep 9, 11 PM $0.0000313
+0.00%
$31,300 $698
Sep 9, 10 PM $0.0000313
+0.00%
$31,300 $698
Sep 9, 9 PM $0.0000313
-0.35%
$31,300 $698
Sep 9, 8 PM $0.0000314
+0.35%
$31,410 $677
Sep 9, 7 PM $0.0000313
+0.00%
$31,300 $503
Sep 9, 6 PM $0.0000313
+0.00%
$31,300 $503
Sep 9, 5 PM $0.0000313
+0.00%
$31,300 $548
Sep 9, 4 PM $0.0000313
+0.61%
$31,300 $548
Sep 9, 3 PM $0.0000311
+0.00%
$31,110 $542
Sep 9, 2 PM $0.0000311
-0.61%
$31,110 $537
Sep 9, 1 PM $0.0000313
+0.00%
$31,300 $541
Sep 9, 12 PM $0.0000313
+1.07%
$31,300 $532