AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0000617
+0.00%
$ 61,700 $ 474
Jul 20, 9 AM $ 0.0000617
+0.00%
$ 61,700 $ 533
Jul 20, 8 AM $ 0.0000617
+0.00%
$ 61,700 $ 533
Jul 20, 7 AM $ 0.0000617
+0.00%
$ 61,700 $ 533
Jul 20, 6 AM $ 0.0000617
+0.00%
$ 61,700 $ 533
Jul 20, 5 AM $ 0.0000617
-0.03%
$ 61,700 $ 533
Jul 20, 4 AM $ 0.0000617
+0.00%
$ 61,720 $ 574
Jul 20, 3 AM $ 0.0000617
-6.78%
$ 61,720 $ 578
Jul 20, 2 AM $ 0.0000662
+0.00%
$ 66,210 $ 600
Jul 20, 1 AM $ 0.0000662
+0.00%
$ 66,210 $ 622
Jul 20, 12 AM $ 0.0000662
+7.29%
$ 66,210 $ 622
Jul 19, 11 PM $ 0.0000617
+0.00%
$ 61,710 $ 648
Jul 19, 10 PM $ 0.0000617
+0.00%
$ 61,710 $ 698
Jul 19, 9 PM $ 0.0000617
-6.47%
$ 61,710 $ 698
Jul 19, 8 PM $ 0.000066
+0.00%
$ 65,980 $ 701
Jul 19, 7 PM $ 0.000066
+0.55%
$ 65,980 $ 701
Jul 19, 6 PM $ 0.0000656
-1.20%
$ 65,620 $ 691
Jul 19, 5 PM $ 0.0000664
-0.76%
$ 66,420 $ 560
Jul 19, 4 PM $ 0.0000669
-0.39%
$ 66,930 $ 630
Jul 19, 3 PM $ 0.0000672
+0.00%
$ 67,190 $ 417
Jul 19, 2 PM $ 0.0000672
+0.00%
$ 67,190 $ 499
Jul 19, 1 PM $ 0.0000672
+0.00%
$ 67,190 $ 499
Jul 19, 12 PM $ 0.0000672
+0.00%
$ 67,190 $ 512
Jul 19, 11 AM $ 0.0000672
+0.15%
$ 67,190 $ 564
Jul 19, 10 AM $ 0.0000671
+0.71%
$ 67,090 $ 574
Jul 19, 9 AM $ 0.0000666
+0.00%
$ 66,620 $ 511
Jul 19, 8 AM $ 0.0000666
+0.00%
$ 66,620 $ 519
Jul 19, 7 AM $ 0.0000666
+0.00%
$ 66,620 $ 600
Jul 19, 6 AM $ 0.0000666
+0.00%
$ 66,620 $ 633
Jul 19, 5 AM $ 0.0000666
-1.04%
$ 66,620 $ 633
Jul 19, 4 AM $ 0.0000673
+0.00%
$ 67,320 $ 700
Jul 19, 3 AM $ 0.0000673
+0.70%
$ 67,320 $ 775
Jul 19, 2 AM $ 0.0000668
+0.00%
$ 66,850 $ 748
Jul 19, 1 AM $ 0.0000668
+0.00%
$ 66,850 $ 753
Jul 19, 12 AM $ 0.0000668
-1.01%
$ 66,850 $ 829
Jul 18, 11 PM $ 0.0000675
+0.70%
$ 67,530 $ 819
Jul 18, 10 PM $ 0.0000671
+0.00%
$ 67,060 $ 821
Jul 18, 9 PM $ 0.0000671
+0.12%
$ 67,060 $ 841
Jul 18, 8 PM $ 0.000067
+0.00%
$ 66,980 $ 916
Jul 18, 7 PM $ 0.000067
-0.83%
$ 66,980 $ 942
Jul 18, 6 PM $ 0.0000671
+0.00%
$ 67,080 $ 1,212
Jul 18, 5 PM $ 0.0000671
-1.15%
$ 67,080 $ 1,230
Jul 18, 4 PM $ 0.0000679
-0.01%
$ 67,860 $ 1,321
Jul 18, 3 PM $ 0.0000679
-0.01%
$ 67,870 $ 3,624
Jul 18, 2 PM $ 0.0000679
+0.00%
$ 67,880 $ 3,837
Jul 18, 1 PM $ 0.0000679
+0.00%
$ 67,880 $ 3,866
Jul 18, 12 PM $ 0.0000679
-0.19%
$ 67,880 $ 3,855
Jul 18, 11 AM $ 0.000068
+0.09%
$ 68,010 $ 3,812
Jul 18, 10 AM $ 0.0000679
+0.00%
$ 67,950 $ 3,792
Jul 18, 9 AM $ 0.0000679
+0.10%
$ 67,950 $ 13,314