AthenaX9 Historical Data

AiX9 Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000315
+0.00%
$ 315,200 $ 1,460
4:00 AM $ 0.000315
+0.00%
$ 315,200 $ 1,460
3:59 AM $ 0.000315
+0.00%
$ 315,200 $ 1,460
3:58 AM $ 0.000315
+0.00%
$ 315,200 $ 1,460
3:57 AM $ 0.000315
+0.00%
$ 315,200 $ 1,495
3:56 AM $ 0.000315
+0.00%
$ 315,200 $ 1,495
3:55 AM $ 0.000315
+0.00%
$ 315,200 $ 1,505
3:54 AM $ 0.000315
+0.00%
$ 315,200 $ 1,505
3:53 AM $ 0.000315
+0.00%
$ 315,200 $ 1,505
3:52 AM $ 0.000315
+0.00%
$ 315,200 $ 1,529
3:51 AM $ 0.000315
+0.00%
$ 315,200 $ 1,529
3:50 AM $ 0.000315
+0.00%
$ 315,200 $ 1,529
3:49 AM $ 0.000315
+0.00%
$ 315,200 $ 1,567
3:48 AM $ 0.000315
+0.00%
$ 315,200 $ 1,567
3:47 AM $ 0.000315
+0.00%
$ 315,200 $ 1,567
3:46 AM $ 0.000315
+0.00%
$ 315,200 $ 1,567
3:45 AM $ 0.000315
+0.00%
$ 315,200 $ 1,598
3:44 AM $ 0.000315
+0.00%
$ 315,200 $ 1,598
3:43 AM $ 0.000315
+0.00%
$ 315,200 $ 1,598
3:42 AM $ 0.000315
+0.00%
$ 315,200 $ 1,598
3:41 AM $ 0.000315
+0.00%
$ 315,200 $ 1,636
3:40 AM $ 0.000315
+0.00%
$ 315,200 $ 1,636
3:39 AM $ 0.000315
+0.00%
$ 315,200 $ 1,636
3:38 AM $ 0.000315
+0.00%
$ 315,200 $ 1,663
3:37 AM $ 0.000315
+0.00%
$ 315,200 $ 1,663
3:36 AM $ 0.000315
+0.00%
$ 315,200 $ 1,663
3:35 AM $ 0.000315
+0.00%
$ 315,200 $ 1,687
3:34 AM $ 0.000315
+0.00%
$ 315,200 $ 1,687
3:33 AM $ 0.000315
+0.00%
$ 315,200 $ 1,687
3:32 AM $ 0.000315
+0.00%
$ 315,200 $ 1,687
3:31 AM $ 0.000315
+0.00%
$ 315,200 $ 1,687
3:30 AM $ 0.000315
+0.00%
$ 315,200 $ 1,721
3:29 AM $ 0.000315
+0.00%
$ 315,200 $ 1,721
3:28 AM $ 0.000315
+0.00%
$ 315,200 $ 1,721
3:27 AM $ 0.000315
+0.00%
$ 315,200 $ 1,756
3:26 AM $ 0.000315
+0.00%
$ 315,200 $ 1,756
3:25 AM $ 0.000315
+0.00%
$ 315,200 $ 1,760
3:24 AM $ 0.000315
+0.00%
$ 315,200 $ 1,760
3:23 AM $ 0.000315
+0.00%
$ 315,200 $ 1,760
3:22 AM $ 0.000315
+0.00%
$ 315,200 $ 1,770
3:21 AM $ 0.000315
+0.00%
$ 315,200 $ 1,770
3:20 AM $ 0.000315
+0.00%
$ 315,200 $ 1,770
3:19 AM $ 0.000315
+0.00%
$ 315,200 $ 1,770
3:18 AM $ 0.000315
+0.00%
$ 315,200 $ 1,782
3:17 AM $ 0.000315
+0.00%
$ 315,200 $ 1,782
3:16 AM $ 0.000315
+0.00%
$ 315,200 $ 1,782
3:15 AM $ 0.000315
+0.00%
$ 315,200 $ 1,782
3:14 AM $ 0.000315
+0.00%
$ 315,200 $ 1,814
3:13 AM $ 0.000315
+0.00%
$ 315,200 $ 1,814
3:12 AM $ 0.000315
+0.00%
$ 315,200 $ 1,814