AthenaX9 Historical Data

AiX9 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000496
+0.08%
$496,000 $11,604
Dec 30, 2025 $0.000496
+0.92%
$492,200 $11,854
Dec 29, 2025 $0.000491
+0.02%
$491,100 $11,513
Dec 28, 2025 $0.000491
-0.02%
$491,000 $11,721
Dec 27, 2025 $0.000494
+0.00%
$491,100 $11,866
Dec 26, 2025 $0.000494
-4.28%
$493,800 $14,117
Dec 25, 2025 $0.000514
-0.31%
$514,200 $11,773
Dec 24, 2025 $0.000514
+0.00%
$514,200 $11,816
Dec 23, 2025 $0.000514
+0.00%
$514,200 $11,676
Dec 22, 2025 $0.000514
-0.87%
$514,200 $11,735
Dec 21, 2025 $0.000519
-0.12%
$515,000 $29,461
Dec 20, 2025 $0.000519
-0.52%
$519,300 $11,248
Dec 19, 2025 $0.000522
+0.68%
$522,100 $13,101
Dec 18, 2025 $0.000518
-0.31%
$518,100 $57,587
Nov 3, 2025 $0.000705
-2.84%
$705,200 $12,379
Nov 2, 2025 $0.000688
-2.48%
$-- $3,600
Nov 1, 2025 $0.000707
-0.49%
$-- $2,637
Oct 31, 2025 $0.000712
-0.78%
$-- $2,307
Oct 30, 2025 $0.000716
+0.37%
$-- $1,847
Oct 29, 2025 $0.000713
-0.45%
$713,029 $1,727
Oct 28, 2025 $0.000714
+0.69%
$-- $775
Oct 27, 2025 $0.000709
+0.03%
$709,439 $584
Oct 26, 2025 $0.000706
+0.84%
$706,264 $18,097
Oct 25, 2025 $0.000702
+0.66%
$702,447 $17,631
Oct 24, 2025 $0.000698
+0.84%
$-- $16,194
Oct 23, 2025 $0.000695
-0.17%
$692,260 $15,567
Oct 22, 2025 $0.0007
-0.46%
$699,607 $15,443
Oct 21, 2025 $0.000706
+6.75%
$701,961 $14,163
Oct 20, 2025 $0.000672
-1.46%
$671,901 $1,068
Oct 19, 2025 $0.000682
-0.18%
$-- $301
Oct 17, 2025 $0.000686
+0.02%
$686,342 $12
Oct 16, 2025 $0.000685
-6.98%
$-- $5,992
Oct 15, 2025 $0.000743
+0.04%
$742,741 $556
Oct 14, 2025 $0.00074
+0.61%
$-- $404
Oct 13, 2025 $0.000737
+0.06%
$-- $24
Oct 12, 2025 $0.000736
+0.00%
$-- $2,917
Oct 10, 2025 $0.000748
-0.83%
$-- $3,968
Oct 9, 2025 $0.000779
-3.39%
$778,826 $1,310
Oct 7, 2025 $0.000809
-0.40%
$-- $362
Oct 6, 2025 $0.000812
+0.03%
$812,000 $129
Oct 5, 2025 $0.000812
+0.50%
$811,721 $448
Oct 4, 2025 $0.000808
+0.09%
$807,668 $1,410
Oct 3, 2025 $0.000807
-0.52%
$806,958 $254
Oct 2, 2025 $0.000811
+0.05%
$811,216 $269
Oct 1, 2025 $0.000812
-2.76%
$810,843 $1,975
Sep 30, 2025 $0.000835
-0.13%
$835,314 $5,927
Sep 29, 2025 $0.000836
-0.06%
$836,441 $119
Sep 28, 2025 $0.000837
-0.04%
$836,965 $167
Sep 27, 2025 $0.000837
-0.17%
$837,277 $51
Sep 26, 2025 $0.000839
-0.62%
$838,719 $185