AthenaX9 Historical Data

AiX9 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.000351
+0.00%
$351,200 $8,457
Feb 18, 2026 $0.000351
-0.28%
$351,200 $8,986
Feb 17, 2026 $0.000352
+0.60%
$350,100 $8,878
Feb 16, 2026 $0.00035
-0.23%
$350,100 $13,589
Feb 15, 2026 $0.000351
+0.66%
$350,900 $8,728
Feb 14, 2026 $0.000349
-0.60%
$348,600 $8,758
Feb 13, 2026 $0.000351
+0.31%
$350,700 $9,014
Feb 12, 2026 $0.00035
-1.27%
$349,600 $14,503
Feb 11, 2026 $0.000354
-1.04%
$354,289 $8,538
Feb 10, 2026 $0.000358
-3.87%
$357,800 $8,671
Feb 9, 2026 $0.000372
-6.25%
$372,200 $15,765
Feb 8, 2026 $0.000397
-13.70%
$421,900 $12,718
Feb 7, 2026 $0.00046
+5.89%
$460,000 $19,885
Feb 6, 2026 $0.000434
-3.47%
$434,400 $15,215
Feb 5, 2026 $0.00045
+2.46%
$450,000 $2,808
Feb 4, 2026 $0.000439
-7.42%
$439,200 $7,864
Feb 3, 2026 $0.000474
-2.29%
$474,400 $14,347
Feb 2, 2026 $0.000489
+0.35%
$485,500 $12,115
Feb 1, 2026 $0.000487
-0.92%
$487,200 $11,409
Jan 31, 2026 $0.000492
-1.17%
$491,700 $12,442
Jan 30, 2026 $0.000497
-0.04%
$497,500 $10,318
Jan 29, 2026 $0.000498
-0.56%
$497,700 $11,349
Jan 28, 2026 $0.0005
-0.58%
$500,500 $12,171
Jan 27, 2026 $0.0005
-0.89%
$500,300 $12,065
Jan 26, 2026 $0.000505
-0.51%
$504,800 $11,679
Jan 25, 2026 $0.000507
+0.00%
$507,400 $11,613
Jan 24, 2026 $0.000507
+0.00%
$507,400 $12,680
Jan 23, 2026 $0.000507
+0.65%
$507,396 $12,017
Jan 22, 2026 $0.000504
+0.40%
$504,100 $12,495
Jan 21, 2026 $0.000502
-11.54%
$505,200 $20,578
Jan 20, 2026 $0.000568
-0.93%
$567,600 $12,482
Jan 19, 2026 $0.000486
-1.38%
$486,400 $20,366
Jan 18, 2026 $0.000493
-0.38%
$493,200 $12,413
Jan 17, 2026 $0.000498
+0.67%
$498,400 $12,412
Jan 16, 2026 $0.000495
+0.00%
$495,100 $12,174
Jan 15, 2026 $0.000495
+0.00%
$495,100 $12,191
Jan 14, 2026 $0.000495
-0.66%
$498,400 $11,751
Jan 13, 2026 $0.000498
+0.67%
$495,100 $11,873
Jan 12, 2026 $0.000498
+0.00%
$497,800 $11,644
Jan 11, 2026 $0.000498
+0.53%
$497,800 $12,065
Jan 10, 2026 $0.000495
+0.10%
$495,200 $12,334
Jan 9, 2026 $0.000498
+0.01%
$497,800 $12,007
Jan 8, 2026 $0.000498
-0.01%
$497,774 $12,088
Jan 7, 2026 $0.000498
+0.00%
$497,800 $11,951
Jan 6, 2026 $0.000498
+0.00%
$494,400 $12,083
Jan 5, 2026 $0.000494
+0.28%
$494,400 $12,082
Jan 4, 2026 $0.000493
-0.60%
$493,000 $11,936
Jan 3, 2026 $0.000496
+0.00%
$496,000 $11,669
Jan 2, 2026 $0.000496
+0.69%
$496,000 $11,864
Jan 1, 2026 $0.000493
-0.69%
$492,600 $11,567