鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Today $ 0.000045
+0.00%
$ 44,972 $ 91
Apr 16, 2026 $ 0.0000447
+2.19%
$ 44,729 $ 79
Apr 15, 2026 $ 0.0000436
+0.31%
$ -- $ 36
Apr 14, 2026 $ 0.0000433
-1.84%
$ 43,292 $ 242
Apr 13, 2026 $ 0.0000441
+4.37%
$ 44,063 $ 108
Apr 11, 2026 $ 0.0000436
+2.03%
$ 43,608 $ 41
Apr 10, 2026 $ 0.0000427
+0.55%
$ -- $ 35
Apr 9, 2026 $ 0.0000425
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.0000427
-1.66%
$ 42,661 $ 54
Apr 7, 2026 $ 0.0000435
+3.62%
$ 43,480 $ 89
Apr 6, 2026 $ 0.000042
+0.66%
$ 41,965 $ 41
Apr 5, 2026 $ 0.0000415
-0.25%
$ 41,531 $ 23
Apr 4, 2026 $ 0.0000414
+1.43%
$ -- $ 74
Apr 3, 2026 $ 0.0000407
-0.68%
$ 40,743 $ 1,323
Apr 2, 2026 $ 0.0000409
-8.67%
$ 40,922 $ 811
Apr 1, 2026 $ 0.0000449
+0.55%
$ 44,938 $ 58
Mar 31, 2026 $ 0.0000449
+0.87%
$ 44,852 $ 76
Mar 30, 2026 $ 0.0000446
+0.02%
$ 44,566 $ 32
Mar 29, 2026 $ 0.0000435
-1.52%
$ 43,521 $ 159
Mar 28, 2026 $ 0.0000442
-5.01%
$ 44,222 $ 1,027
Mar 27, 2026 $ 0.0000472
-2.96%
$ -- $ 111
Mar 26, 2026 $ 0.0000486
-1.66%
$ 48,590 $ 138
Mar 25, 2026 $ 0.0000492
-0.17%
$ -- $ 124
Mar 24, 2026 $ 0.0000483
-0.26%
$ -- $ 371
Mar 23, 2026 $ 0.0000486
+0.57%
$ 48,556 $ 442
Mar 22, 2026 $ 0.0000483
-2.70%
$ 48,280 $ 356
Mar 21, 2026 $ 0.0000496
-3.24%
$ 49,597 $ 217
Mar 20, 2026 $ 0.0000512
+0.00%
$ 51,236 $ 70
Mar 19, 2026 $ 0.0000513
-2.14%
$ 51,270 $ 196
Mar 18, 2026 $ 0.0000523
-7.00%
$ 52,327 $ 1,043
Mar 17, 2026 $ 0.0000564
-1.53%
$ 56,385 $ 1,311
Mar 16, 2026 $ 0.0000573
+1.08%
$ 57,263 $ 550
Mar 15, 2026 $ 0.0000566
+2.01%
$ 56,616 $ 2,273
Mar 14, 2026 $ 0.0000542
-0.02%
$ 54,173 $ 275
Mar 13, 2026 $ 0.0000541
-1.00%
$ 54,109 $ 384
Mar 12, 2026 $ 0.0000546
+0.09%
$ 54,569 $ 83
Mar 11, 2026 $ 0.0000539
-0.45%
$ -- $ 170
Mar 10, 2026 $ 0.0000542
+0.22%
$ 54,156 $ 101
Mar 9, 2026 $ 0.0000542
+4.49%
$ 54,221 $ 435
Mar 8, 2026 $ 0.0000518
-4.64%
$ 51,761 $ 674
Mar 7, 2026 $ 0.0000544
-0.66%
$ -- $ 131
Mar 6, 2026 $ 0.000055
-2.93%
$ 55,001 $ 105
Mar 5, 2026 $ 0.0000567
-1.81%
$ 56,745 $ 628
Mar 4, 2026 $ 0.0000579
+3.94%
$ 57,864 $ 473
Mar 3, 2026 $ 0.0000556
-1.40%
$ 55,560 $ 93
Mar 2, 2026 $ 0.0000563
+3.89%
$ 56,342 $ 402
Mar 1, 2026 $ 0.0000541
-1.82%
$ 54,081 $ 540
Feb 28, 2026 $ 0.0000551
+4.70%
$ 55,070 $ 338
Feb 27, 2026 $ 0.0000544
-2.96%
$ 54,432 $ 824
Feb 26, 2026 $ 0.0000575
+0.57%
$ -- $ 64
Download