鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000045
+0.00%
$ 44,972 $ 91
12:38 AM $ 0.000045
+0.00%
$ 44,979 $ 84
9:53 PM $ 0.0000447
+0.00%
$ 44,729 $ 79
6:49 PM $ 0.0000444
+0.00%
$ 44,394 $ 75
6:44 PM $ 0.0000443
+0.00%
$ 44,317 $ 70
6:33 PM $ 0.000044
+0.00%
$ 43,966 $ 67
5:38 PM $ 0.0000437
+0.00%
$ 43,737 $ 66
10:01 AM $ 0.0000441
+0.00%
$ 44,067 $ 62
9:50 AM $ 0.0000442
+0.00%
$ 44,211 $ 61
9:46 AM $ 0.0000442
+0.00%
$ 44,211 $ 56
9:11 AM $ 0.0000441
+0.00%
$ 44,089 $ 53
9:07 AM $ 0.000044
+0.00%
$ 44,049 $ 53
8:27 AM $ 0.000044
+0.00%
$ 44,043 $ 54
8:14 AM $ 0.0000441
+0.00%
$ 44,121 $ 50
7:39 AM $ 0.000044
+0.00%
$ 44,020 $ 42
7:36 AM $ 0.000044
-0.06%
$ 44,020 $ 35
7:25 AM $ 0.0000439
+0.23%
$ -- $ 14
Download