鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000374
-18.31%
$ -- $ 5,843
May 2026 $ 0.0000455
+6.64%
$ 45,462 $ 3,497
Apr 2026 $ 0.000043
-3.77%
$ 43,892 $ 3,969
Mar 2026 $ 0.0000449
-18.57%
$ 44,852 $ 12,989
Feb 2026 $ 0.0000551
-30.31%
$ 55,070 $ 26,832
Jan 2026 $ 0.0000871
-12.07%
$ 78,978 $ 58,767
Dec 2025 $ 0.0000995
+1.69%
$ 99,496 $ 198,499
Nov 2025 $ 0.0000972
-53.78%
$ 97,736 $ 5.04 million
Download