鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000394
+4.27%
$ 39,404 $ 173
Jun 22 $ 0.0000381
-3.26%
$ 37,558 $ 291
Jun 15 $ 0.0000398
-1.13%
$ -- $ 2,325
Jun 8 $ 0.0000395
+0.89%
$ 39,827 $ 523
Jun 1 $ 0.0000378
-17.41%
$ 39,118 $ 2,486
May 25 $ 0.0000461
+3.07%
$ 45,462 $ 781
May 18 $ 0.0000438
+3.23%
$ 43,637 $ 775
May 11 $ 0.0000434
+0.42%
$ 42,577 $ 261
May 4 $ 0.0000455
+3.05%
$ 42,827 $ 449
Apr 27 $ 0.0000451
+3.57%
$ -- $ 74
Apr 20 $ 0.0000435
+0.04%
$ -- $ 277
Apr 13 $ 0.0000441
+4.55%
$ 43,497 $ 634
Apr 6 $ 0.0000436
+4.59%
$ -- $ 271
Mar 30 $ 0.0000414
-7.01%
$ 41,531 $ 2,372
Mar 23 $ 0.0000442
-8.41%
$ 43,521 $ 2,213
Mar 16 $ 0.0000483
-14.72%
$ 48,316 $ 3,743
Mar 9 $ 0.0000542
+4.39%
$ 56,616 $ 1,449
Mar 2 $ 0.0000544
+0.24%
$ 51,761 $ 1,831
Feb 23 $ 0.0000541
-3.62%
$ 54,081 $ 4,033
Feb 16 $ 0.0000589
-3.19%
$ 57,009 $ 2,771
Feb 9 $ 0.0000643
-9.33%
$ 60,842 $ 9,717
Feb 2 $ 0.0000711
-8.27%
$ 70,657 $ 7,815
Jan 26 $ 0.000079
-12.43%
$ 75,566 $ 3,768
Jan 19 $ 0.0000936
-4.30%
$ 89,292 $ 13,846
Jan 12 $ 0.0000996
+0.53%
$ 98,031 $ 9,168
Jan 5 $ 0.000108
-0.38%
$ 98,526 $ 7,368
Dec 29 $ 0.000104
+4.24%
$ 105,200 $ 44,518
Dec 22 $ 0.0000991
+2.87%
$ 98,540 $ 32,336
Dec 15 $ 0.0000962
-3.99%
$ 96,889 $ 56,424
Dec 8 $ 0.0001
+0.32%
$ 99,954 $ 38,752
Dec 1 $ 0.0000983
+0.51%
$ 98,172 $ 23,347
Nov 24 $ 0.0000972
+5.24%
$ 97,736 $ 27,715
Nov 17 $ 0.0000925
-10.85%
$ 93,841 $ 441,376
Nov 10 $ 0.000103
-30.47%
$ 103,463 $ 1.22 million
Nov 3 $ 0.000164
-17.70%
$ 147,046 $ 2.16 million
Oct 27 $ 0.000198
+12.88%
$ 198,314 $ 679,345
Download