鼠鼠我啊 Historical Data

鼠鼠我啊 Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000452
+0.04%
$ 45,242 $ 90
May 15, 5 AM $ 0.0000453
-0.60%
$ 45,345 $ 76
May 15, 12 AM $ 0.0000468
+1.25%
$ 46,808 $ 61
May 14, 11 PM $ 0.0000463
+0.62%
$ 46,251 $ 50
May 14, 6 PM $ 0.0000453
+0.00%
$ 45,348 $ 25
May 14, 1 PM $ 0.0000457
+0.00%
$ 45,707 $ 22
May 14, 7 AM $ 0.0000445
+0.00%
$ 44,485 $ 10
May 13, 4 PM $ 0.0000405
-9.59%
$ 40,465 $ 58
May 13, 12 PM $ 0.0000405
+0.00%
$ 40,477 $ 70
May 13, 11 AM $ 0.000036
+0.00%
$ 35,964 $ 68
May 13, 1 AM $ 0.0000404
+6.18%
$ 40,383 $ 32
May 12, 9 PM $ 0.0000387
+0.00%
$ 38,659 $ 52
May 12, 5 PM $ 0.0000423
+0.00%
$ 42,303 $ 40
May 12, 3 PM $ 0.0000416
-0.28%
$ 41,600 $ 44
May 12, 2 PM $ 0.0000417
+6.35%
$ 41,702 $ 45
May 12, 12 PM $ 0.0000428
+0.07%
$ 42,816 $ 42
May 11, 3 PM $ 0.0000429
+0.02%
$ 42,862 $ 153
May 11, 2 PM $ 0.000043
-4.47%
$ 42,964 $ 143
May 11, 5 AM $ 0.0000435
-0.14%
$ 43,520 $ 207
May 11, 4 AM $ 0.0000435
+8.15%
$ 43,491 $ 168
May 11, 12 AM $ 0.0000432
+0.00%
$ 43,231 $ 183
May 10, 8 PM $ 0.0000428
-0.99%
$ 42,827 $ 171
May 10, 7 PM $ 0.0000433
+0.00%
$ 43,267 $ 153
May 10, 6 PM $ 0.0000433
-0.66%
$ 43,349 $ 154
May 10, 5 PM $ 0.0000465
+0.00%
$ 46,544 $ 132
May 10, 2 PM $ 0.0000424
-1.56%
$ 42,432 $ 120
May 10, 1 PM $ 0.000043
+15.71%
$ 42,973 $ 129
May 10, 12 PM $ 0.0000371
+0.00%
$ 37,138 $ 97
May 10, 5 AM $ 0.0000446
+0.00%
$ 44,626 $ 179
May 10, 2 AM $ 0.0000431
-0.91%
$ 43,090 $ 220
May 10, 1 AM $ 0.0000435
-0.05%
$ 43,541 $ 226
May 10, 12 AM $ 0.0000449
+0.19%
$ 44,942 $ 227
May 9, 9 PM $ 0.0000455
+0.00%
$ 45,462 $ 259
May 9, 8 PM $ 0.0000433
+0.00%
$ 43,283 $ 264
May 9, 3 PM $ 0.0000464
+0.00%
$ 46,440 $ 271
May 9, 2 PM $ 0.0000464
-1.12%
$ 46,450 $ 268
May 9, 1 PM $ 0.0000469
+0.50%
$ 46,914 $ 252
May 9, 12 PM $ 0.0000457
-0.39%
$ 45,750 $ 225
May 9, 9 AM $ 0.0000458
+0.00%
$ 45,828 $ 209
May 9, 8 AM $ 0.000046
-0.22%
$ 45,954 $ 187
May 9, 7 AM $ 0.0000456
+0.00%
$ 45,630 $ 125
May 9, 4 AM $ 0.0000463
+0.52%
$ 46,329 $ 109
May 9, 1 AM $ 0.0000459
+0.42%
$ 45,878 $ 108
May 9, 12 AM $ 0.0000457
-0.04%
$ 45,665 $ 92
May 8, 10 PM $ 0.000045
-0.49%
$ 45,024 $ 80
May 8, 5 PM $ 0.0000447
+0.00%
$ 44,739 $ 33
May 8, 3 AM $ 0.0000441
-0.42%
$ 44,123 $ 46
May 7, 10 PM $ 0.0000433
+1.92%
$ 43,317 $ 38
May 7, 5 PM $ 0.0000434
+0.00%
$ 43,391 $ 44
May 7, 2 PM $ 0.0000456
+0.00%
$ 45,595 $ 29