鼠鼠我啊 Historical Data

鼠鼠我啊 Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000432
+3.46%
$ 43,247 $ 75
May 6, 10 PM $ 0.0000426
+0.00%
$ 42,581 $ 89
May 6, 8 PM $ 0.0000442
+0.00%
$ 44,158 $ 83
May 6, 12 PM $ 0.0000438
-0.85%
$ 43,766 $ 73
May 6, 11 AM $ 0.0000446
+4.72%
$ 44,626 $ 52
May 6, 6 AM $ 0.0000442
-1.39%
$ 44,178 $ 46
May 6, 5 AM $ 0.0000448
+0.00%
$ 44,847 $ 37
May 6, 1 AM $ 0.0000453
+0.30%
$ 45,308 $ 25
May 4, 4 PM $ 0.0000442
+0.00%
$ 44,208 $ 118
May 4, 3 PM $ 0.0000443
-0.29%
$ 44,349 $ 118
May 4, 1 PM $ 0.0000449
-0.76%
$ 44,875 $ 110
May 4, 12 PM $ 0.0000447
+0.22%
$ 44,698 $ 102
May 4, 11 AM $ 0.0000448
+0.02%
$ 44,841 $ 97
May 4, 10 AM $ 0.0000448
-0.01%
$ 44,757 $ 81
May 4, 5 AM $ 0.000045
+0.00%
$ 44,963 $ 100
May 4, 4 AM $ 0.0000455
-2.81%
$ 45,510 $ 95
May 4, 3 AM $ 0.0000447
+0.00%
$ 44,706 $ 77
May 4, 2 AM $ 0.0000441
+0.00%
$ 44,118 $ 70
May 3, 4 PM $ 0.0000446
-0.53%
$ 44,585 $ 166
May 3, 3 PM $ 0.0000448
-4.04%
$ 44,800 $ 165
May 3, 2 PM $ 0.0000446
+0.00%
$ 44,606 $ 138
May 3, 10 AM $ 0.000044
-0.81%
$ 44,043 $ 137
May 3, 9 AM $ 0.0000445
+1.39%
$ 44,478 $ 116
May 3, 8 AM $ 0.0000437
+0.00%
$ 43,738 $ 92
May 3, 3 AM $ 0.0000437
+0.00%
$ 43,726 $ 87
May 2, 9 PM $ 0.0000451
-0.01%
$ 45,136 $ 86
May 2, 8 PM $ 0.0000451
+0.16%
$ 45,107 $ 76
May 2, 6 PM $ 0.0000449
+0.11%
$ 44,890 $ 66
May 2, 5 PM $ 0.0000449
+0.14%
$ 44,939 $ 41
May 2, 4 PM $ 0.000045
+0.26%
$ 45,005 $ 21
May 1, 10 PM $ 0.000045
+0.00%
$ 45,033 $ 8
May 1, 1 PM $ 0.0000453
-0.21%
$ 45,333 $ 9
May 1, 10 AM $ 0.0000427
+0.00%
$ 42,704 $ 21
May 1, 5 AM $ 0.000043
+0.00%
$ 42,995 $ 14
May 1, 3 AM $ 0.0000426
+0.00%
$ 42,629 $ 7
Apr 30, 8 PM $ 0.0000439
+4.69%
$ 43,892 $ 14
Apr 30, 7 PM $ 0.0000467
+0.00%
$ 46,720 $ 41
Apr 30, 6 PM $ 0.0000423
+0.00%
$ 42,307 $ 40
Apr 30, 5 PM $ 0.0000443
+0.00%
$ 44,319 $ 39
Apr 29, 5 PM $ 0.000043
+0.00%
$ 43,005 $ 189
Apr 29, 4 PM $ 0.0000436
+0.82%
$ 43,578 $ 183
Apr 29, 3 PM $ 0.0000431
-1.96%
$ 43,079 $ 166
Apr 29, 2 PM $ 0.0000441
-0.36%
$ 44,124 $ 170
Apr 29, 1 PM $ 0.0000441
-0.83%
$ 44,078 $ 164
Apr 29, 12 PM $ 0.0000444
+0.52%
$ 44,391 $ 157
Apr 29, 9 AM $ 0.0000441
+0.54%
$ 44,063 $ 169
Apr 29, 8 AM $ 0.0000438
-0.10%
$ 43,765 $ 147
Apr 29, 5 AM $ 0.0000435
+0.02%
$ 43,540 $ 151
Apr 29, 4 AM $ 0.0000435
+0.45%
$ 43,517 $ 146
Apr 29, 1 AM $ 0.0000436
+0.35%
$ 43,646 $ 139