鼠鼠我啊 Historical Data

鼠鼠我啊 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000557
+0.67%
$ 55,733 $ 192
Feb 25, 12 PM $ 0.0000554
+1.33%
$ 55,358 $ 306
Feb 25, 11 AM $ 0.0000546
+0.07%
$ 54,582 $ 262
Feb 25, 10 AM $ 0.0000546
+0.19%
$ 54,620 $ 229
Feb 25, 9 AM $ 0.0000545
+1.13%
$ 54,518 $ 175
Feb 25, 8 AM $ 0.0000539
-0.18%
$ 53,854 $ 82
Feb 25, 7 AM $ 0.0000539
+0.12%
$ 53,881 $ 49
Feb 25, 2 AM $ 0.000055
+0.00%
$ 54,984 $ 1,221
Feb 25, 1 AM $ 0.0000533
+0.46%
$ 53,322 $ 1,214
Feb 24, 9 PM $ 0.0000531
+0.00%
$ -- $ 1,213
Feb 24, 8 PM $ 0.0000529
+0.29%
$ 52,858 $ 1,189
Feb 24, 6 PM $ 0.0000527
-0.22%
$ 52,653 $ 1,173
Feb 24, 2 PM $ 0.0000522
+0.24%
$ 52,182 $ 934
Feb 24, 12 PM $ 0.0000526
+1.85%
$ 52,565 $ 1,033
Feb 24, 10 AM $ 0.0000524
-0.14%
$ 52,387 $ 980
Feb 24, 8 AM $ 0.0000525
-0.04%
$ 52,472 $ 925
Feb 24, 1 AM $ 0.0000531
-0.80%
$ 53,079 $ 902
Feb 24, 12 AM $ 0.0000536
+0.00%
$ 53,596 $ 870
Feb 23, 11 PM $ 0.0000536
-1.61%
$ 53,582 $ 856
Feb 23, 10 PM $ 0.0000547
+0.23%
$ 54,719 $ 571
Feb 23, 9 PM $ 0.0000546
+0.00%
$ 54,646 $ 479
Feb 23, 8 PM $ 0.0000546
-0.73%
$ 54,622 $ 426
Feb 23, 7 PM $ 0.0000552
-0.09%
$ 55,160 $ 382
Feb 23, 6 PM $ 0.0000552
+0.08%
$ 55,169 $ 347
Feb 23, 5 PM $ 0.0000553
-1.48%
$ 55,291 $ 342
Feb 23, 4 PM $ 0.0000557
+0.00%
$ 55,656 $ 303
Feb 23, 2 PM $ 0.0000562
-0.35%
$ 56,395 $ 277
Feb 23, 1 PM $ 0.0000564
-0.43%
$ 56,395 $ 217
Feb 23, 11 AM $ 0.0000563
+0.00%
$ 56,252 $ 214
Feb 23, 10 AM $ 0.0000563
-0.20%
$ 56,302 $ 207
Feb 23, 6 AM $ 0.0000554
-0.17%
$ 55,388 $ 238
Feb 23, 5 AM $ 0.0000555
+0.20%
$ 55,475 $ 215
Feb 23, 4 AM $ 0.0000552
+0.69%
$ 55,153 $ 239
Feb 23, 3 AM $ 0.0000549
+0.02%
$ 54,867 $ 229
Feb 23, 2 AM $ 0.0000548
+0.00%
$ 54,785 $ 290
Feb 23, 1 AM $ 0.0000549
-2.14%
$ 54,909 $ 256
Feb 22, 10 PM $ 0.000057
+0.00%
$ 57,009 $ 163
Feb 22, 7 PM $ 0.0000568
+0.00%
$ 56,805 $ 164
Feb 22, 6 PM $ 0.0000568
-0.32%
$ 56,808 $ 151
Feb 22, 4 PM $ 0.000057
-0.28%
$ 57,047 $ 105
Feb 22, 2 PM $ 0.0000576
-0.35%
$ 57,572 $ 47
Feb 22, 1 PM $ 0.000058
+0.00%
$ 57,970 $ 25
Feb 22, 12 PM $ 0.0000582
-0.06%
$ 58,196 $ 19
Feb 22, 3 AM $ 0.0000582
-0.10%
$ 58,224 $ 87
Feb 21, 7 PM $ 0.0000589
-0.01%
$ 58,881 $ 151
Feb 21, 3 PM $ 0.0000593
-0.01%
$ 59,317 $ 101
Feb 21, 2 PM $ 0.0000593
+0.73%
$ 59,305 $ 79
Feb 21, 1 PM $ 0.0000589
-0.11%
$ 58,919 $ 73
Feb 21, 12 PM $ 0.0000588
+0.05%
$ 58,804 $ 174
Feb 21, 11 AM $ 0.0000587
-0.49%
$ 58,675 $ 161