鼠鼠我啊 Historical Data

鼠鼠我啊 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000587
-0.49%
$ 58,675 $ 161
Feb 21, 8 AM $ 0.0000586
+0.09%
$ 58,598 $ 107
Feb 21, 6 AM $ 0.0000583
+0.00%
$ 58,277 $ 112
Feb 21, 5 AM $ 0.0000581
+0.06%
$ 58,071 $ 109
Feb 21, 4 AM $ 0.0000579
-0.90%
$ 57,936 $ 76
Feb 21, 3 AM $ 0.0000586
+0.00%
$ 58,601 $ 102
Feb 20, 11 PM $ 0.0000586
+0.00%
$ 58,580 $ 680
Feb 20, 10 PM $ 0.0000586
+0.29%
$ 58,597 $ 672
Feb 20, 9 PM $ 0.0000583
+0.00%
$ 58,256 $ 668
Feb 20, 8 PM $ 0.0000583
-0.02%
$ 58,255 $ 666
Feb 20, 7 PM $ 0.0000583
+0.26%
$ 58,296 $ 657
Feb 20, 6 PM $ 0.0000577
+0.00%
$ 57,719 $ 587
Feb 20, 5 PM $ 0.0000577
-0.72%
$ 57,698 $ 570
Feb 20, 4 PM $ 0.0000581
-0.47%
$ 58,127 $ 512
Feb 20, 1 PM $ 0.0000574
+0.00%
$ 57,403 $ 786
Feb 20, 12 PM $ 0.0000575
+0.00%
$ 57,459 $ 786
Feb 20, 11 AM $ 0.0000583
+0.00%
$ 58,329 $ 644
Feb 20, 4 AM $ 0.0000574
-0.03%
$ 57,387 $ 708
Feb 20, 12 AM $ 0.0000577
-0.24%
$ 57,746 $ 415
Feb 19, 11 PM $ 0.0000582
-0.55%
$ 58,231 $ 415
Feb 19, 10 PM $ 0.0000586
-0.14%
$ 58,556 $ 240
Feb 19, 9 PM $ 0.0000584
+0.00%
$ 58,396 $ 224
Feb 19, 8 PM $ 0.0000586
-0.10%
$ 58,619 $ 153
Feb 19, 6 PM $ 0.0000587
+0.00%
$ -- $ 109
Feb 19, 5 PM $ 0.0000588
+1.45%
$ 58,827 $ 83
Feb 19, 1 PM $ 0.0000587
+0.00%
$ 58,712 $ 21
Feb 19, 5 AM $ 0.0000856
+45.66%
$ 85,557 $ 39
Feb 18, 8 PM $ 0.0000589
+0.32%
$ 58,876 $ 157
Feb 18, 6 PM $ 0.0000592
-0.52%
$ 59,192 $ 20
Feb 18, 8 AM $ 0.0000603
+0.00%
$ 60,269 $ 84
Feb 18, 7 AM $ 0.00006
+0.49%
$ 59,958 $ 82
Feb 18, 6 AM $ 0.0000596
+1.17%
$ 59,572 $ 421
Feb 18, 2 AM $ 0.0000597
-0.21%
$ 59,672 $ 604
Feb 18, 12 AM $ 0.0000605
+0.00%
$ 60,542 $ 393
Feb 17, 10 PM $ 0.0000603
+0.00%
$ 60,257 $ 388
Feb 17, 9 PM $ 0.0000603
+0.10%
$ 60,288 $ 382
Feb 17, 8 PM $ 0.0000603
+0.00%
$ 60,312 $ 373
Feb 17, 6 PM $ 0.0000604
+0.08%
$ 60,394 $ 356
Feb 17, 1 PM $ 0.0000604
-0.53%
$ 60,420 $ 332
Feb 17, 12 PM $ 0.0000608
+0.00%
$ 60,757 $ 286
Feb 17, 11 AM $ 0.00006
+0.00%
$ 59,953 $ 227
Feb 17, 10 AM $ 0.00006
+0.00%
$ 59,954 $ 268
Feb 17, 8 AM $ 0.0000607
+0.00%
$ 60,656 $ 244
Feb 17, 6 AM $ 0.0000606
-0.44%
$ 60,609 $ 316
Feb 17, 5 AM $ 0.0000609
+0.00%
$ 60,931 $ 312
Feb 17, 3 AM $ 0.0000615
-0.46%
$ 61,451 $ 416
Feb 17, 2 AM $ 0.0000614
+0.00%
$ 61,358 $ 997
Feb 17, 12 AM $ 0.0000613
-0.01%
$ 61,279 $ 975
Feb 16, 11 PM $ 0.0000613
-0.05%
$ 61,271 $ 979
Feb 16, 10 PM $ 0.0000615
+0.42%
$ 61,451 $ 856