鼠鼠我啊 Historical Data

鼠鼠我啊 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000433
+0.24%
$ 43,307 $ 102
Apr 28, 6 PM $ 0.0000432
+0.40%
$ 43,199 $ 85
Apr 28, 2 PM $ 0.0000429
+0.00%
$ 42,861 $ 69
Apr 28, 1 PM $ 0.0000428
+0.25%
$ 42,817 $ 66
Apr 28, 12 PM $ 0.0000424
-0.72%
$ 42,388 $ 51
Apr 28, 9 AM $ 0.0000429
+0.00%
$ 42,922 $ 42
Apr 28, 5 AM $ 0.0000428
-0.22%
$ 42,815 $ 46
Apr 28, 4 AM $ 0.0000429
+0.04%
$ 42,915 $ 29
Apr 27, 2 PM $ 0.0000436
+0.00%
$ 43,582 $ 15
Apr 26, 3 AM $ 0.0000437
-0.14%
$ 43,658 $ 154
Apr 26, 1 AM $ 0.0000437
-0.07%
$ 43,652 $ 149
Apr 26, 12 AM $ 0.0000437
+0.80%
$ 43,707 $ 139
Apr 25, 9 PM $ 0.0000435
+0.29%
$ 43,469 $ 123
Apr 25, 8 PM $ 0.0000434
+0.00%
$ 43,416 $ 104
Apr 25, 5 PM $ 0.000043
+0.00%
$ 42,969 $ 91
Apr 25, 4 PM $ 0.0000431
-0.56%
$ 43,133 $ 83
Apr 24, 12 PM $ 0.0000441
+0.08%
$ 44,119 $ 8
Apr 23, 7 PM $ 0.0000441
+0.00%
$ 44,095 $ 7
Apr 23, 12 AM $ 0.0000441
+0.00%
$ 44,086 $ 63
Apr 22, 5 PM $ 0.000045
-0.07%
$ 44,952 $ 81
Apr 22, 4 PM $ 0.000045
-0.17%
$ 44,984 $ 79
Apr 22, 3 PM $ 0.0000451
-0.58%
$ 45,056 $ 61
Apr 22, 2 PM $ 0.0000453
-0.13%
$ 45,331 $ 52
Apr 22, 1 PM $ 0.0000454
+0.08%
$ 45,355 $ 42
Apr 22, 5 AM $ 0.0000448
+0.14%
$ 44,847 $ 21
Apr 22, 2 AM $ 0.0000444
+0.00%
$ 44,434 $ 16
Apr 21, 6 PM $ 0.000044
+0.00%
$ 43,975 $ 5
Apr 21, 5 AM $ 0.0000442
-0.18%
$ 44,193 $ 6
Apr 20, 2 PM $ 0.0000438
+0.00%
$ 43,824 $ 52
Apr 20, 10 AM $ 0.0000439
+0.20%
$ 43,931 $ 47
Apr 20, 3 AM $ 0.0000439
+0.10%
$ 43,910 $ 71
Apr 20, 2 AM $ 0.000044
+0.11%
$ 44,020 $ 61
Apr 20, 12 AM $ 0.0000435
+0.00%
$ 43,451 $ 41
Apr 19, 10 PM $ 0.0000435
+0.00%
$ 43,497 $ 39
Apr 19, 9 AM $ 0.000044
+0.00%
$ 43,955 $ 97
Apr 19, 8 AM $ 0.0000439
+0.12%
$ 43,947 $ 95
Apr 19, 7 AM $ 0.0000438
+0.42%
$ 43,756 $ 95
Apr 19, 4 AM $ 0.0000438
+0.00%
$ 43,844 $ 103
Apr 19, 3 AM $ 0.0000438
+0.05%
$ 43,837 $ 99
Apr 18, 8 PM $ 0.0000441
+0.00%
$ 44,140 $ 121
Apr 18, 7 PM $ 0.0000443
+0.33%
$ 44,258 $ 126
Apr 18, 5 PM $ 0.000044
+0.00%
$ 44,023 $ 110
Apr 18, 1 PM $ 0.000044
+0.00%
$ 43,961 $ 126
Apr 18, 10 AM $ 0.0000439
-0.89%
$ 43,930 $ 120
Apr 18, 9 AM $ 0.0000443
-0.26%
$ 44,324 $ 121
Apr 18, 8 AM $ 0.0000445
-2.04%
$ 44,475 $ 117
Apr 18, 7 AM $ 0.0000453
+0.18%
$ 45,317 $ 117
Apr 18, 5 AM $ 0.0000451
+0.00%
$ 45,075 $ 108
Apr 18, 3 AM $ 0.0000451
-0.16%
$ 45,114 $ 107
Apr 18, 12 AM $ 0.0000449
-0.77%
$ 44,890 $ 94