鼠鼠我啊 Historical Data

鼠鼠我啊 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000615
+0.42%
$ 61,451 $ 856
Feb 16, 9 PM $ 0.0000612
-0.31%
$ 61,250 $ 839
Feb 16, 7 PM $ 0.0000604
-0.38%
$ 60,407 $ 798
Feb 16, 6 PM $ 0.0000606
+0.00%
$ 60,641 $ 792
Feb 16, 5 PM $ 0.0000606
+0.28%
$ 60,648 $ 783
Feb 16, 4 PM $ 0.0000605
+1.15%
$ 60,549 $ 712
Feb 16, 3 PM $ 0.0000598
-1.09%
$ 59,825 $ 647
Feb 16, 2 PM $ 0.0000605
-0.14%
$ 60,466 $ 610
Feb 16, 1 PM $ 0.0000606
-2.26%
$ 60,581 $ 544
Feb 16, 12 PM $ 0.0000619
+0.50%
$ 61,902 $ 480
Feb 16, 11 AM $ 0.0000606
-0.66%
$ 60,628 $ 436
Feb 16, 10 AM $ 0.0000613
+0.42%
$ 61,290 $ 405
Feb 16, 9 AM $ 0.0000609
+0.00%
$ 60,909 $ 378
Feb 16, 8 AM $ 0.000061
+1.82%
$ 60,965 $ 365
Feb 16, 7 AM $ 0.0000604
-0.21%
$ 60,423 $ 326
Feb 16, 6 AM $ 0.0000607
+0.23%
$ 60,669 $ 442
Feb 16, 5 AM $ 0.0000606
-0.29%
$ 60,581 $ 550
Feb 16, 4 AM $ 0.0000614
+0.00%
$ 61,449 $ 667
Feb 16, 1 AM $ 0.0000608
+0.00%
$ 60,830 $ 689
Feb 16, 12 AM $ 0.0000608
+0.00%
$ 60,822 $ 734
Feb 15, 11 PM $ 0.0000608
-0.06%
$ 60,842 $ 724
Feb 15, 10 PM $ 0.0000608
+0.18%
$ 60,832 $ 702
Feb 15, 9 PM $ 0.0000608
+0.94%
$ 60,753 $ 686
Feb 15, 8 PM $ 0.00006
-0.39%
$ 60,049 $ 665
Feb 15, 7 PM $ 0.0000603
-2.67%
$ 60,277 $ 629
Feb 15, 6 PM $ 0.0000579
-0.15%
$ 57,888 $ 198
Feb 15, 5 PM $ 0.000058
-7.99%
$ 57,975 $ 196
Feb 15, 2 PM $ 0.0000623
+0.00%
$ 62,283 $ 116
Feb 15, 1 PM $ 0.0000622
-2.23%
$ 62,225 $ 97
Feb 15, 12 PM $ 0.0000636
-0.64%
$ 63,597 $ 593
Feb 15, 10 AM $ 0.0000643
-0.05%
$ 64,270 $ 572
Feb 15, 9 AM $ 0.0000642
-0.20%
$ 64,222 $ 544
Feb 15, 8 AM $ 0.0000644
-0.01%
$ 64,431 $ 250
Feb 15, 7 AM $ 0.0000645
+0.15%
$ 64,469 $ 221
Feb 15, 5 AM $ 0.0000643
+0.12%
$ 64,278 $ 202
Feb 15, 4 AM $ 0.0000639
-0.15%
$ 63,917 $ 185
Feb 15, 3 AM $ 0.0000637
-0.57%
$ 63,679 $ 221
Feb 15, 2 AM $ 0.0000638
-0.30%
$ 63,786 $ 373
Feb 15, 1 AM $ 0.000064
+0.59%
$ 63,974 $ 340
Feb 15, 12 AM $ 0.0000638
-0.85%
$ 63,847 $ 309
Feb 14, 11 PM $ 0.0000643
+0.00%
$ 64,308 $ 284
Feb 14, 10 PM $ 0.0000643
+0.00%
$ 64,337 $ 264
Feb 14, 8 PM $ 0.0000639
+0.06%
$ 63,856 $ 255
Feb 14, 6 PM $ 0.0000642
+0.25%
$ 64,245 $ 224
Feb 14, 5 PM $ 0.0000641
+0.00%
$ 64,092 $ 186
Feb 14, 4 PM $ 0.0000641
+0.00%
$ 64,050 $ 192
Feb 14, 3 PM $ 0.000064
-0.14%
$ 63,996 $ 221
Feb 14, 2 PM $ 0.0000641
+0.43%
$ 64,077 $ 252
Feb 14, 1 PM $ 0.0000638
-0.07%
$ 63,827 $ 221
Feb 14, 12 PM $ 0.0000637
+0.09%
$ 63,742 $ 428