鼠鼠我啊 Historical Data

鼠鼠我啊 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0000452
+0.00%
$ 45,235 $ 48
Apr 17, 8 PM $ 0.000045
+0.00%
$ 45,032 $ 100
Apr 17, 7 PM $ 0.000045
-0.14%
$ 44,979 $ 98
Apr 17, 6 PM $ 0.0000451
-0.65%
$ 45,054 $ 96
Apr 17, 5 PM $ 0.0000453
-0.14%
$ 45,349 $ 84
Apr 17, 4 PM $ 0.0000453
+0.13%
$ 45,306 $ 72
Apr 17, 3 PM $ 0.0000455
+0.00%
$ 45,535 $ 50
Apr 17, 2 PM $ 0.0000456
+0.00%
$ 45,597 $ 48
Apr 17, 9 AM $ 0.0000443
+0.00%
$ 44,322 $ 93
Apr 17, 8 AM $ 0.0000444
+0.29%
$ 44,437 $ 90
Apr 17, 12 AM $ 0.000045
-0.02%
$ 44,972 $ 91
Apr 16, 9 PM $ 0.0000447
+0.00%
$ 44,729 $ 79
Apr 16, 6 PM $ 0.0000444
+0.97%
$ 44,394 $ 75
Apr 16, 5 PM $ 0.0000437
+0.00%
$ 43,737 $ 66
Apr 16, 10 AM $ 0.0000441
+0.00%
$ 44,067 $ 62
Apr 16, 9 AM $ 0.0000442
+0.36%
$ 44,207 $ 61
Apr 16, 8 AM $ 0.000044
-0.18%
$ 44,043 $ 54
Apr 16, 7 AM $ 0.000044
+0.57%
$ 44,020 $ 42
Apr 15, 5 PM $ 0.0000436
+0.00%
$ 43,601 $ 36
Apr 15, 10 AM $ 0.0000433
-0.41%
$ 43,279 $ 169
Apr 15, 8 AM $ 0.0000434
-0.19%
$ 43,369 $ 195
Apr 15, 5 AM $ 0.0000435
+0.00%
$ 43,493 $ 61
Apr 15, 4 AM $ 0.0000435
-0.01%
$ 43,463 $ 81
Apr 14, 9 PM $ 0.0000433
+0.00%
$ 43,292 $ 242
Apr 14, 8 PM $ 0.000043
+0.00%
$ 42,956 $ 223
Apr 14, 6 PM $ 0.0000436
+0.00%
$ 43,617 $ 265
Apr 14, 5 PM $ 0.0000443
+0.00%
$ -- $ 267
Apr 14, 3 PM $ 0.000044
-0.72%
$ 44,023 $ 280
Apr 14, 2 PM $ 0.0000443
-0.20%
$ 44,286 $ 266
Apr 14, 1 PM $ 0.0000444
+0.99%
$ 44,362 $ 243
Apr 14, 12 PM $ 0.000044
-0.99%
$ 43,971 $ 214
Apr 14, 10 AM $ 0.0000444
+0.76%
$ 44,409 $ 171
Apr 14, 6 AM $ 0.0000435
-0.20%
$ 43,465 $ 127
Apr 14, 4 AM $ 0.0000436
-0.29%
$ 43,616 $ 129
Apr 14, 3 AM $ 0.0000437
+0.00%
$ 43,716 $ 119
Apr 14, 2 AM $ 0.0000434
-0.63%
$ 43,420 $ 120
Apr 14, 1 AM $ 0.0000437
+0.00%
$ 43,732 $ 111
Apr 14, 12 AM $ 0.000044
-0.29%
$ 43,975 $ 112
Apr 13, 11 PM $ 0.0000441
+0.80%
$ 44,063 $ 108
Apr 13, 10 PM $ 0.0000437
+0.94%
$ 43,693 $ 97
Apr 13, 7 PM $ 0.0000429
+0.00%
$ 42,947 $ 90
Apr 13, 6 PM $ 0.0000429
+0.29%
$ 42,947 $ 88
Apr 13, 5 PM $ 0.0000427
+0.25%
$ 42,728 $ 66
Apr 13, 4 PM $ 0.0000426
+0.35%
$ 42,574 $ 39
Apr 13, 3 PM $ 0.0000424
+0.00%
$ 42,385 $ 23
Apr 13, 9 AM $ 0.0000425
+0.18%
$ 42,491 $ 19
Apr 13, 6 AM $ 0.0000424
-0.02%
$ 42,352 $ 12
Apr 13, 5 AM $ 0.0000424
-0.01%
$ 42,435 $ 8
Apr 13, 4 AM $ 0.0000424
+0.68%
$ 42,442 $ 5
Apr 13, 3 AM $ 0.0000424
+0.00%
$ 42,371 $ 3