鼠鼠我啊 Historical Data

鼠鼠我啊 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000637
+0.09%
$ 63,742 $ 428
Feb 14, 10 AM $ 0.0000634
+0.68%
$ 63,443 $ 370
Feb 14, 9 AM $ 0.0000632
+0.00%
$ 63,159 $ 382
Feb 14, 8 AM $ 0.0000628
+0.00%
$ 62,791 $ 317
Feb 14, 6 AM $ 0.0000623
-0.97%
$ 62,328 $ 318
Feb 14, 5 AM $ 0.0000628
+0.12%
$ 62,787 $ 308
Feb 14, 4 AM $ 0.0000625
-0.07%
$ 62,525 $ 281
Feb 14, 3 AM $ 0.0000626
+0.17%
$ 62,607 $ 266
Feb 14, 2 AM $ 0.0000625
-0.67%
$ 62,475 $ 1,239
Feb 14, 1 AM $ 0.0000629
-0.61%
$ 62,864 $ 1,240
Feb 14, 12 AM $ 0.0000631
+0.08%
$ 63,140 $ 1,201
Feb 13, 11 PM $ 0.000063
+0.42%
$ 62,983 $ 1,169
Feb 13, 10 PM $ 0.0000629
+0.00%
$ 62,866 $ 1,145
Feb 13, 9 PM $ 0.0000629
+0.54%
$ 62,856 $ 1,143
Feb 13, 8 PM $ 0.0000626
-0.30%
$ 62,556 $ 1,087
Feb 13, 7 PM $ 0.0000628
+0.19%
$ 62,817 $ 1,081
Feb 13, 6 PM $ 0.0000628
-0.79%
$ 62,791 $ 1,048
Feb 13, 5 PM $ 0.0000633
-0.73%
$ 63,334 $ 915
Feb 13, 4 PM $ 0.0000638
+1.72%
$ 63,759 $ 938
Feb 13, 3 PM $ 0.0000622
+1.19%
$ 62,185 $ 843
Feb 13, 2 PM $ 0.0000615
+1.03%
$ 61,536 $ 1,176
Feb 13, 12 PM $ 0.0000613
-0.02%
$ 61,329 $ 1,294
Feb 13, 11 AM $ 0.0000614
-0.10%
$ 61,359 $ 1,279
Feb 13, 10 AM $ 0.0000614
-1.08%
$ 61,445 $ 1,227
Feb 13, 9 AM $ 0.0000621
-0.17%
$ 62,129 $ 909
Feb 13, 8 AM $ 0.0000623
+0.30%
$ 62,348 $ 891
Feb 13, 7 AM $ 0.0000621
+0.69%
$ 62,092 $ 845
Feb 13, 6 AM $ 0.0000617
-1.95%
$ 61,729 $ 742
Feb 13, 5 AM $ 0.000063
-0.54%
$ 62,963 $ 512
Feb 13, 4 AM $ 0.0000633
-0.24%
$ 63,315 $ 484
Feb 13, 3 AM $ 0.0000633
+0.00%
$ 63,300 $ 2,652
Feb 13, 2 AM $ 0.0000633
-0.49%
$ 63,347 $ 2,650
Feb 13, 1 AM $ 0.0000637
-0.21%
$ 63,698 $ 2,585
Feb 13, 12 AM $ 0.0000637
+0.01%
$ 63,712 $ 2,440
Feb 12, 11 PM $ 0.0000642
+1.40%
$ 64,162 $ 2,427
Feb 12, 10 PM $ 0.0000633
+0.78%
$ 63,262 $ 2,328
Feb 12, 9 PM $ 0.0000628
-0.31%
$ 62,774 $ 2,283
Feb 12, 8 PM $ 0.0000629
-0.77%
$ 62,920 $ 2,217
Feb 12, 7 PM $ 0.0000634
+0.25%
$ 63,442 $ 2,156
Feb 12, 6 PM $ 0.0000632
-0.72%
$ 63,250 $ 2,131
Feb 12, 5 PM $ 0.000063
-0.52%
$ 62,965 $ 2,194
Feb 12, 4 PM $ 0.0000634
-1.00%
$ 63,444 $ 2,167
Feb 12, 3 PM $ 0.0000642
-0.96%
$ 64,182 $ 2,118
Feb 12, 2 PM $ 0.0000648
+0.02%
$ 64,754 $ 2,058
Feb 12, 1 PM $ 0.0000649
+0.71%
$ 64,948 $ 2,059
Feb 12, 12 PM $ 0.0000646
-0.69%
$ 64,554 $ 1,967
Feb 12, 11 AM $ 0.0000651
-2.29%
$ 65,078 $ 1,903
Feb 12, 10 AM $ 0.0000666
+0.93%
$ 66,640 $ 1,339
Feb 12, 9 AM $ 0.000066
+0.16%
$ 66,016 $ 1,256
Feb 12, 8 AM $ 0.0000659
-0.13%
$ 65,923 $ 1,047