鼠鼠我啊 Historical Data

鼠鼠我啊 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000424
+0.35%
$ 42,366 $ 3
Apr 11, 8 PM $ 0.0000436
+0.17%
$ 43,608 $ 41
Apr 11, 7 PM $ 0.0000435
+0.20%
$ 43,545 $ 33
Apr 11, 6 PM $ 0.0000434
+0.76%
$ 43,368 $ 25
Apr 11, 5 AM $ 0.000043
+0.61%
$ 43,000 $ 51
Apr 10, 6 PM $ 0.0000427
+0.00%
$ -- $ 35
Apr 10, 5 PM $ 0.0000427
+0.07%
$ 42,732 $ 32
Apr 10, 2 PM $ 0.0000428
+0.00%
$ 42,753 $ 17
Apr 10, 11 AM $ 0.0000426
+0.25%
$ 42,629 $ 8
Apr 10, 5 AM $ 0.0000425
+0.04%
$ 42,515 $ 12
Apr 9, 10 AM $ 0.0000425
+0.00%
$ 42,464 $ 11
Apr 8, 9 PM $ 0.0000427
+0.31%
$ 42,661 $ 54
Apr 8, 1 PM $ 0.0000433
+0.18%
$ 43,327 $ 81
Apr 8, 9 AM $ 0.0000432
+0.00%
$ 43,215 $ 49
Apr 8, 8 AM $ 0.0000432
+0.10%
$ 43,235 $ 49
Apr 8, 7 AM $ 0.0000432
-0.12%
$ 43,186 $ 47
Apr 8, 6 AM $ 0.0000433
+0.00%
$ 43,285 $ 43
Apr 8, 5 AM $ 0.0000432
+0.00%
$ 43,156 $ 98
Apr 8, 4 AM $ 0.0000432
+0.06%
$ 43,191 $ 96
Apr 8, 12 AM $ 0.0000434
+0.00%
$ 43,380 $ 93
Apr 7, 11 PM $ 0.0000435
+1.24%
$ 43,480 $ 89
Apr 7, 10 PM $ 0.0000429
+0.91%
$ 42,868 $ 73
Apr 7, 9 PM $ 0.0000424
+0.71%
$ 42,440 $ 68
Apr 7, 4 PM $ 0.0000417
-0.38%
$ 41,745 $ 59
Apr 7, 11 AM $ 0.0000421
+0.00%
$ 42,065 $ 44
Apr 7, 6 AM $ 0.000042
-0.15%
$ 41,982 $ 37
Apr 7, 3 AM $ 0.000042
+0.00%
$ 41,961 $ 30
Apr 6, 10 PM $ 0.000042
+0.14%
$ 41,965 $ 41
Apr 6, 4 PM $ 0.0000423
+0.00%
$ 42,272 $ 36
Apr 6, 4 AM $ 0.0000419
+0.02%
$ 41,915 $ 41
Apr 6, 3 AM $ 0.000042
+0.00%
$ 42,005 $ 39
Apr 6, 12 AM $ 0.0000419
+0.59%
$ 41,936 $ 33
Apr 5, 11 PM $ 0.0000415
+0.00%
$ 41,531 $ 23
Apr 5, 9 PM $ 0.0000413
+0.00%
$ 41,295 $ 14
Apr 5, 7 PM $ 0.0000413
+0.00%
$ 41,321 $ 7
Apr 5, 8 AM $ 0.0000417
+0.18%
$ 41,707 $ 30
Apr 4, 10 AM $ 0.0000414
+0.12%
$ 41,432 $ 74
Apr 4, 9 AM $ 0.0000413
+0.47%
$ 41,336 $ 32
Apr 4, 8 AM $ 0.0000411
+0.08%
$ 41,116 $ 26
Apr 4, 3 AM $ 0.0000412
-0.62%
$ 41,209 $ 1,298
Apr 4, 2 AM $ 0.0000409
+0.15%
$ 40,909 $ 1,316
Apr 4, 1 AM $ 0.0000408
+0.00%
$ 40,846 $ 1,314
Apr 3, 10 PM $ 0.0000407
-0.21%
$ 40,743 $ 1,323
Apr 3, 6 PM $ 0.0000414
+0.00%
$ 41,412 $ 1,729
Apr 3, 5 PM $ 0.0000408
+0.44%
$ 40,827 $ 1,698
Apr 3, 2 PM $ 0.0000408
-0.71%
$ 40,814 $ 1,753
Apr 3, 9 AM $ 0.0000409
+0.05%
$ 40,888 $ 639
Apr 3, 8 AM $ 0.0000408
+0.00%
$ 40,850 $ 634
Apr 3, 5 AM $ 0.000041
+0.00%
$ 41,035 $ 235
Apr 3, 2 AM $ 0.0000409
-0.27%
$ 40,910 $ 929