鼠鼠我啊 Historical Data

鼠鼠我啊 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000659
-0.13%
$ 65,923 $ 1,047
Feb 12, 7 AM $ 0.000066
+0.89%
$ 65,976 $ 956
Feb 12, 6 AM $ 0.0000654
-0.63%
$ 65,409 $ 926
Feb 12, 5 AM $ 0.0000659
+0.42%
$ 65,895 $ 907
Feb 12, 4 AM $ 0.0000657
+0.19%
$ 65,716 $ 885
Feb 12, 3 AM $ 0.0000656
-0.15%
$ 65,590 $ 839
Feb 12, 2 AM $ 0.0000657
-0.62%
$ 65,693 $ 2,319
Feb 12, 1 AM $ 0.0000661
+0.25%
$ 66,093 $ 2,255
Feb 12, 12 AM $ 0.0000659
-2.04%
$ 65,826 $ 2,196
Feb 11, 11 PM $ 0.0000673
-1.15%
$ 67,253 $ 2,153
Feb 11, 10 PM $ 0.0000681
+0.16%
$ 68,059 $ 2,298
Feb 11, 9 PM $ 0.0000681
+1.01%
$ 68,066 $ 2,248
Feb 11, 8 PM $ 0.0000673
-0.74%
$ 67,310 $ 2,104
Feb 11, 7 PM $ 0.0000677
+0.29%
$ 67,743 $ 2,036
Feb 11, 6 PM $ 0.0000676
+0.20%
$ 67,575 $ 1,997
Feb 11, 5 PM $ 0.0000675
+0.15%
$ 67,459 $ 1,868
Feb 11, 4 PM $ 0.0000674
+0.36%
$ 67,359 $ 1,727
Feb 11, 3 PM $ 0.0000671
-0.97%
$ 67,105 $ 1,469
Feb 11, 2 PM $ 0.0000679
+1.86%
$ 67,866 $ 1,050
Feb 11, 1 PM $ 0.0000666
-0.83%
$ 66,595 $ 888
Feb 11, 12 PM $ 0.0000671
+0.26%
$ 67,121 $ 815
Feb 11, 11 AM $ 0.0000668
+0.75%
$ 66,751 $ 721
Feb 11, 10 AM $ 0.0000661
-0.90%
$ 66,436 $ 698
Feb 11, 9 AM $ 0.0000666
+0.04%
$ 66,618 $ 672
Feb 11, 8 AM $ 0.0000668
-0.10%
$ 66,778 $ 636
Feb 11, 7 AM $ 0.0000669
-0.17%
$ 66,948 $ 599
Feb 11, 6 AM $ 0.0000669
-0.80%
$ 66,880 $ 672
Feb 11, 5 AM $ 0.0000675
+0.01%
$ 67,530 $ 632
Feb 11, 4 AM $ 0.0000676
-1.14%
$ 67,574 $ 582
Feb 11, 3 AM $ 0.0000684
-0.96%
$ 68,366 $ 1,160
Feb 11, 2 AM $ 0.000069
+0.86%
$ 68,978 $ 2,716
Feb 11, 1 AM $ 0.0000685
-0.68%
$ 68,473 $ 2,704
Feb 11, 12 AM $ 0.000069
+0.88%
$ 68,986 $ 2,670
Feb 10, 11 PM $ 0.0000683
-0.60%
$ 68,279 $ 2,638
Feb 10, 10 PM $ 0.0000687
-0.52%
$ 68,672 $ 2,607
Feb 10, 9 PM $ 0.000069
-1.47%
$ 69,022 $ 2,443
Feb 10, 8 PM $ 0.0000701
+0.01%
$ 70,057 $ 2,696
Feb 10, 7 PM $ 0.0000699
+0.33%
$ 69,886 $ 2,650
Feb 10, 6 PM $ 0.0000696
-0.90%
$ 69,635 $ 2,590
Feb 10, 5 PM $ 0.0000704
+0.60%
$ 70,426 $ 2,581
Feb 10, 4 PM $ 0.0000702
-0.27%
$ 70,155 $ 2,528
Feb 10, 3 PM $ 0.0000707
+1.65%
$ 70,708 $ 2,445
Feb 10, 2 PM $ 0.0000703
+0.33%
$ 70,329 $ 2,319
Feb 10, 1 PM $ 0.0000701
+0.04%
$ 70,104 $ 2,243
Feb 10, 12 PM $ 0.0000701
+0.16%
$ 70,064 $ 2,112
Feb 10, 11 AM $ 0.00007
+0.54%
$ 69,976 $ 2,036
Feb 10, 10 AM $ 0.0000696
-0.33%
$ 69,601 $ 1,930
Feb 10, 9 AM $ 0.0000698
-1.08%
$ 69,829 $ 1,855
Feb 10, 8 AM $ 0.0000704
+0.59%
$ 70,449 $ 1,649
Feb 10, 7 AM $ 0.00007
+0.04%
$ 70,045 $ 1,485