鼠鼠我啊 Historical Data

鼠鼠我啊 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000409
+0.00%
$ 40,922 $ 811
Apr 2, 9 PM $ 0.0000415
-3.24%
$ 41,547 $ 722
Apr 2, 5 PM $ 0.0000432
-0.04%
$ 43,167 $ 262
Apr 2, 4 PM $ 0.0000434
+0.11%
$ 43,432 $ 258
Apr 2, 3 PM $ 0.0000434
+0.15%
$ 43,404 $ 234
Apr 2, 2 PM $ 0.0000433
+0.47%
$ 43,303 $ 227
Apr 2, 1 PM $ 0.0000432
-0.37%
$ 43,179 $ 223
Apr 2, 12 PM $ 0.0000436
+0.00%
$ 43,597 $ 214
Apr 2, 10 AM $ 0.0000435
+0.36%
$ 43,469 $ 202
Apr 2, 9 AM $ 0.0000441
+0.00%
$ 44,109 $ 195
Apr 2, 8 AM $ 0.0000441
-0.25%
$ 44,112 $ 188
Apr 2, 7 AM $ 0.0000442
+0.36%
$ 44,208 $ 181
Apr 2, 4 AM $ 0.0000441
-0.28%
$ 44,073 $ 167
Apr 2, 3 AM $ 0.0000443
+0.16%
$ 44,281 $ 132
Apr 2, 2 AM $ 0.0000443
-0.04%
$ 44,342 $ 76
Apr 2, 1 AM $ 0.0000448
+0.00%
$ 44,807 $ 64
Apr 1, 10 PM $ 0.0000449
-0.13%
$ 44,938 $ 58
Apr 1, 9 PM $ 0.000045
+0.43%
$ 45,000 $ 43
Apr 1, 7 PM $ 0.0000452
+0.00%
$ 45,248 $ 22
Apr 1, 9 AM $ 0.0000453
+0.00%
$ 45,274 $ 66
Apr 1, 8 AM $ 0.0000452
-0.24%
$ 45,187 $ 63
Apr 1, 7 AM $ 0.0000453
+0.00%
$ 45,294 $ 62
Apr 1, 6 AM $ 0.0000455
+0.78%
$ 45,474 $ 61
Apr 1, 5 AM $ 0.000045
+0.00%
$ 45,044 $ 47
Apr 1, 4 AM $ 0.000045
+0.66%
$ 44,985 $ 43
Mar 31, 6 PM $ 0.0000449
+0.00%
$ 44,852 $ 76
Mar 31, 2 PM $ 0.0000444
+0.13%
$ 44,365 $ 110
Mar 31, 11 AM $ 0.000044
+0.11%
$ 43,989 $ 118
Mar 31, 9 AM $ 0.0000448
+0.00%
$ 44,773 $ 51
Mar 31, 8 AM $ 0.0000448
+0.04%
$ 44,819 $ 50
Mar 31, 1 AM $ 0.0000446
+0.54%
$ 44,598 $ 119
Mar 31, 12 AM $ 0.0000445
+0.00%
$ 44,466 $ 111
Mar 30, 11 PM $ 0.0000446
+0.00%
$ 44,566 $ 32
Mar 30, 8 PM $ 0.0000446
+0.00%
$ 44,598 $ 164
Mar 30, 4 PM $ 0.0000456
+0.06%
$ 45,584 $ 161
Mar 30, 2 PM $ 0.0000453
+0.02%
$ 45,314 $ 148
Mar 30, 1 PM $ 0.0000453
+0.25%
$ 45,317 $ 112
Mar 30, 11 AM $ 0.0000452
+0.02%
$ 45,184 $ 92
Mar 30, 10 AM $ 0.0000449
+0.00%
$ 44,883 $ 87
Mar 30, 9 AM $ 0.0000449
+0.00%
$ 44,884 $ 79
Mar 30, 6 AM $ 0.0000446
-0.50%
$ 44,626 $ 68
Mar 30, 5 AM $ 0.0000449
+0.00%
$ 44,850 $ 58
Mar 30, 4 AM $ 0.0000447
+0.36%
$ 44,719 $ 56
Mar 29, 10 PM $ 0.0000435
+0.85%
$ 43,521 $ 159
Mar 29, 6 PM $ 0.0000439
+0.00%
$ 43,918 $ 362
Mar 29, 5 PM $ 0.000044
+0.00%
$ 43,956 $ 362
Mar 29, 4 PM $ 0.0000434
+0.00%
$ 43,439 $ 246
Mar 29, 2 PM $ 0.000044
+0.35%
$ 44,011 $ 232
Mar 29, 12 PM $ 0.000044
-0.26%
$ 44,016 $ 145
Mar 29, 4 AM $ 0.0000442
+0.00%
$ 44,211 $ 738