鼠鼠我啊 Historical Data

鼠鼠我啊 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000701
-0.64%
$ 70,137 $ 1,318
Feb 10, 5 AM $ 0.0000706
-0.25%
$ 70,592 $ 1,276
Feb 10, 4 AM $ 0.0000707
+0.68%
$ 70,670 $ 1,223
Feb 10, 3 AM $ 0.0000703
+0.13%
$ 70,259 $ 1,155
Feb 10, 2 AM $ 0.0000714
+0.00%
$ 71,358 $ 1,098
Feb 10, 1 AM $ 0.0000714
+0.16%
$ 71,418 $ 1,081
Feb 9, 10 PM $ 0.0000708
-0.16%
$ 70,761 $ 1,046
Feb 9, 9 PM $ 0.0000705
-1.47%
$ 70,504 $ 1,022
Feb 9, 7 PM $ 0.0000718
+0.83%
$ 71,775 $ 977
Feb 9, 6 PM $ 0.0000714
+0.79%
$ 71,356 $ 923
Feb 9, 5 PM $ 0.0000703
+0.23%
$ 70,286 $ 890
Feb 9, 4 PM $ 0.0000701
+0.72%
$ 70,074 $ 870
Feb 9, 3 PM $ 0.0000696
+1.15%
$ 69,582 $ 819
Feb 9, 2 PM $ 0.0000688
-1.04%
$ 68,801 $ 774
Feb 9, 1 PM $ 0.0000694
-0.54%
$ 69,384 $ 726
Feb 9, 12 PM $ 0.0000698
+0.32%
$ 69,778 $ 732
Feb 9, 11 AM $ 0.0000692
+0.59%
$ 69,180 $ 711
Feb 9, 8 AM $ 0.0000707
-0.08%
$ 70,728 $ 688
Feb 9, 7 AM $ 0.0000706
-0.33%
$ 70,613 $ 658
Feb 9, 6 AM $ 0.0000708
-0.97%
$ 70,827 $ 529
Feb 9, 5 AM $ 0.0000711
-0.10%
$ 71,073 $ 503
Feb 9, 4 AM $ 0.0000711
-0.77%
$ 71,123 $ 602
Feb 9, 3 AM $ 0.0000719
+0.34%
$ 71,863 $ 530
Feb 9, 2 AM $ 0.0000705
+0.00%
$ 70,465 $ 2,015
Feb 9, 1 AM $ 0.0000717
+0.76%
$ 71,345 $ 2,002
Feb 9, 12 AM $ 0.0000709
-0.01%
$ 70,914 $ 2,016
Feb 8, 11 PM $ 0.0000707
+0.00%
$ 70,657 $ 1,858
Feb 8, 10 PM $ 0.0000715
+0.98%
$ 71,543 $ 1,858
Feb 8, 9 PM $ 0.0000713
-0.41%
$ 71,305 $ 1,849
Feb 8, 8 PM $ 0.0000716
+0.14%
$ 71,634 $ 1,799
Feb 8, 7 PM $ 0.0000715
+0.70%
$ 71,547 $ 1,890
Feb 8, 6 PM $ 0.0000709
-0.62%
$ 70,884 $ 1,858
Feb 8, 5 PM $ 0.0000712
-0.30%
$ 71,233 $ 1,826
Feb 8, 4 PM $ 0.0000714
-0.85%
$ 71,377 $ 1,674
Feb 8, 3 PM $ 0.000072
-1.00%
$ 72,029 $ 1,564
Feb 8, 2 PM $ 0.0000728
+0.01%
$ 72,793 $ 1,224
Feb 8, 1 PM $ 0.0000728
+0.38%
$ 72,779 $ 1,035
Feb 8, 12 PM $ 0.0000726
+0.00%
$ 72,593 $ 918
Feb 8, 11 AM $ 0.0000726
+0.98%
$ 72,571 $ 851
Feb 8, 10 AM $ 0.0000718
-0.16%
$ 71,759 $ 808
Feb 8, 9 AM $ 0.0000719
-0.20%
$ 71,861 $ 667
Feb 8, 8 AM $ 0.0000715
+0.45%
$ 71,512 $ 499
Feb 8, 7 AM $ 0.0000709
+0.03%
$ 70,923 $ 494
Feb 8, 6 AM $ 0.0000709
-0.26%
$ 70,897 $ 425
Feb 8, 5 AM $ 0.0000708
+0.74%
$ 70,825 $ 326
Feb 8, 4 AM $ 0.0000704
-0.28%
$ 70,401 $ 324
Feb 8, 3 AM $ 0.000071
+0.11%
$ 70,959 $ 851
Feb 8, 2 AM $ 0.0000709
-0.31%
$ 70,933 $ 822
Feb 8, 1 AM $ 0.0000712
+0.66%
$ 71,158 $ 791
Feb 8, 12 AM $ 0.0000704
+0.00%
$ 70,446 $ 746