鼠鼠我啊 Historical Data

鼠鼠我啊 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000711
+0.13%
$ 71,104 $ 735
Feb 7, 10 PM $ 0.000071
+0.27%
$ 71,044 $ 711
Feb 7, 9 PM $ 0.000071
+0.10%
$ 70,999 $ 644
Feb 7, 7 PM $ 0.0000706
+0.23%
$ 70,562 $ 588
Feb 7, 6 PM $ 0.0000701
+0.91%
$ 70,061 $ 584
Feb 7, 5 PM $ 0.0000693
+0.00%
$ 69,325 $ 557
Feb 7, 4 PM $ 0.0000695
-0.53%
$ 69,466 $ 543
Feb 7, 1 PM $ 0.0000693
-0.94%
$ 69,283 $ 530
Feb 7, 12 PM $ 0.0000698
+1.35%
$ 69,843 $ 545
Feb 7, 10 AM $ 0.0000692
+0.00%
$ 69,217 $ 489
Feb 7, 9 AM $ 0.0000688
+0.08%
$ 68,773 $ 481
Feb 7, 8 AM $ 0.0000687
+0.03%
$ 68,666 $ 424
Feb 7, 7 AM $ 0.0000686
-2.00%
$ 68,563 $ 421
Feb 7, 6 AM $ 0.0000702
-0.35%
$ 70,199 $ 632
Feb 7, 5 AM $ 0.0000704
-0.64%
$ 70,412 $ 964
Feb 7, 4 AM $ 0.0000712
+0.10%
$ 71,202 $ 1,963
Feb 7, 2 AM $ 0.0000702
+0.07%
$ 70,202 $ 2,416
Feb 7, 1 AM $ 0.0000702
+0.12%
$ 70,194 $ 2,400
Feb 7, 12 AM $ 0.0000699
-1.70%
$ 69,894 $ 2,380
Feb 6, 11 PM $ 0.0000714
+0.46%
$ 71,392 $ 2,348
Feb 6, 10 PM $ 0.000071
+0.29%
$ 71,025 $ 2,301
Feb 6, 9 PM $ 0.0000708
+0.09%
$ 70,828 $ 2,243
Feb 6, 8 PM $ 0.0000702
+0.17%
$ 70,233 $ 2,228
Feb 6, 7 PM $ 0.00007
-0.17%
$ 70,029 $ 2,223
Feb 6, 6 PM $ 0.0000702
-1.43%
$ 70,165 $ 2,176
Feb 6, 5 PM $ 0.0000711
+1.04%
$ 71,092 $ 2,156
Feb 6, 4 PM $ 0.0000703
+1.49%
$ 70,337 $ 2,068
Feb 6, 3 PM $ 0.0000693
+1.06%
$ 69,328 $ 1,932
Feb 6, 2 PM $ 0.000068
+0.17%
$ 67,977 $ 1,856
Feb 6, 1 PM $ 0.0000679
+0.73%
$ 67,880 $ 1,850
Feb 6, 12 PM $ 0.0000674
+0.24%
$ 67,388 $ 1,682
Feb 6, 11 AM $ 0.0000672
+0.27%
$ 67,237 $ 1,628
Feb 6, 10 AM $ 0.0000665
+0.00%
$ 66,499 $ 1,571
Feb 6, 9 AM $ 0.0000663
+1.92%
$ 66,306 $ 1,609
Feb 6, 8 AM $ 0.0000649
-1.46%
$ 64,944 $ 1,558
Feb 6, 6 AM $ 0.0000668
+0.43%
$ 66,777 $ 1,386
Feb 6, 5 AM $ 0.0000658
+0.50%
$ 65,847 $ 1,358
Feb 6, 4 AM $ 0.0000655
+0.75%
$ 65,501 $ 1,297
Feb 6, 3 AM $ 0.0000648
-1.11%
$ 64,831 $ 1,318
Feb 6, 2 AM $ 0.0000656
-0.31%
$ 65,567 $ 3,666
Feb 6, 1 AM $ 0.0000655
+2.03%
$ 65,453 $ 3,585
Feb 6, 12 AM $ 0.0000641
-1.28%
$ 64,135 $ 3,289
Feb 5, 11 PM $ 0.0000651
+1.49%
$ 65,122 $ 2,489
Feb 5, 10 PM $ 0.0000642
-0.80%
$ 64,211 $ 2,467
Feb 5, 9 PM $ 0.0000648
+1.52%
$ 64,813 $ 2,410
Feb 5, 8 PM $ 0.0000638
-0.90%
$ 63,825 $ 2,203
Feb 5, 7 PM $ 0.0000669
+0.71%
$ 66,906 $ 2,200
Feb 5, 6 PM $ 0.0000665
-3.28%
$ 66,477 $ 2,146
Feb 5, 5 PM $ 0.0000689
-0.64%
$ 68,877 $ 2,043
Feb 5, 4 PM $ 0.0000689
+0.83%
$ 68,916 $ 1,612