鼠鼠我啊 Historical Data

鼠鼠我啊 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000683
-4.15%
$ 68,345 $ 1,457
Feb 5, 2 PM $ 0.0000716
+1.60%
$ 71,637 $ 1,348
Feb 5, 1 PM $ 0.0000705
-1.80%
$ 70,538 $ 1,195
Feb 5, 12 PM $ 0.0000717
-0.75%
$ 71,701 $ 1,154
Feb 5, 11 AM $ 0.0000723
-0.20%
$ 72,350 $ 1,037
Feb 5, 10 AM $ 0.0000731
-1.26%
$ 73,069 $ 1,012
Feb 5, 9 AM $ 0.0000736
+0.56%
$ 73,566 $ 887
Feb 5, 8 AM $ 0.0000732
+0.26%
$ 73,169 $ 820
Feb 5, 7 AM $ 0.000072
+0.00%
$ 71,999 $ 779
Feb 5, 6 AM $ 0.0000719
-0.27%
$ 71,947 $ 773
Feb 5, 5 AM $ 0.000072
-0.83%
$ 72,046 $ 957
Feb 5, 3 AM $ 0.0000734
+0.00%
$ 73,419 $ 924
Feb 5, 2 AM $ 0.0000739
-0.62%
$ 73,899 $ 923
Feb 5, 1 AM $ 0.0000741
+0.06%
$ 74,110 $ 857
Feb 5, 12 AM $ 0.0000741
+0.07%
$ 74,055 $ 787
Feb 4, 10 PM $ 0.0000729
-1.50%
$ 72,900 $ 788
Feb 4, 8 PM $ 0.000075
+0.11%
$ 74,983 $ 857
Feb 4, 7 PM $ 0.0000743
+0.21%
$ 74,310 $ 830
Feb 4, 6 PM $ 0.0000742
+0.49%
$ 74,155 $ 815
Feb 4, 5 PM $ 0.0000736
-1.57%
$ 73,771 $ 727
Feb 4, 4 PM $ 0.0000752
-0.24%
$ 75,165 $ 657
Feb 4, 3 PM $ 0.000076
-0.37%
$ 75,952 $ 634
Feb 4, 2 PM $ 0.0000763
-0.39%
$ 76,266 $ 596
Feb 4, 1 PM $ 0.0000767
-1.10%
$ 76,680 $ 557
Feb 4, 11 AM $ 0.0000772
-0.97%
$ 77,182 $ 544
Feb 4, 4 AM $ 0.0000783
+0.16%
$ 78,269 $ 443
Feb 4, 3 AM $ 0.0000782
+1.66%
$ 78,189 $ 486
Feb 4, 2 AM $ 0.0000769
-0.61%
$ 76,905 $ 1,014
Feb 4, 1 AM $ 0.0000776
+0.16%
$ 77,589 $ 827
Feb 4, 12 AM $ 0.0000766
-0.02%
$ 76,633 $ 882
Feb 3, 11 PM $ 0.0000767
-1.28%
$ 76,688 $ 863
Feb 3, 10 PM $ 0.0000777
-0.63%
$ 77,743 $ 838
Feb 3, 9 PM $ 0.0000782
-0.71%
$ 78,239 $ 799
Feb 3, 8 PM $ 0.0000767
+1.08%
$ 76,729 $ 771
Feb 3, 7 PM $ 0.000076
+0.95%
$ 75,971 $ 679
Feb 3, 6 PM $ 0.0000756
-0.70%
$ 75,552 $ 592
Feb 3, 5 PM $ 0.0000767
-1.53%
$ 76,700 $ 552
Feb 3, 4 PM $ 0.0000778
-0.62%
$ 77,788 $ 435
Feb 3, 3 PM $ 0.0000775
-0.33%
$ 77,498 $ 404
Feb 3, 2 PM $ 0.0000778
-1.31%
$ 77,778 $ 357
Feb 3, 1 PM $ 0.0000788
-0.11%
$ 78,806 $ 294
Feb 3, 12 PM $ 0.0000784
-0.82%
$ 78,372 $ 279
Feb 3, 11 AM $ 0.000079
+1.46%
$ 78,978 $ 259
Feb 2, 3 PM $ 0.0000784
+0.39%
$ 78,425 $ 592
Feb 2, 2 PM $ 0.0000783
+0.00%
$ 78,288 $ 306
Feb 2, 12 PM $ 0.0000776
+0.64%
$ 77,603 $ 288
Feb 2, 10 AM $ 0.0000779
+0.07%
$ 77,852 $ 289
Feb 2, 5 AM $ 0.0000748
-2.17%
$ 74,808 $ 216
Feb 2, 4 AM $ 0.0000765
+1.89%
$ 76,550 $ 197
Feb 2, 3 AM $ 0.0000745
+0.00%
$ 74,451 $ 160