鼠鼠我啊 Historical Data

鼠鼠我啊 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000745
+0.00%
$ 74,451 $ 160
Feb 2, 2 AM $ 0.0000768
-0.26%
$ 76,846 $ 321
Feb 2, 1 AM $ 0.000076
-1.92%
$ 76,031 $ 308
Feb 1, 11 PM $ 0.0000756
-0.05%
$ 75,566 $ 290
Feb 1, 8 PM $ 0.0000765
-0.98%
$ 76,541 $ 251
Feb 1, 6 PM $ 0.0000772
+0.00%
$ 77,245 $ 260
Feb 1, 5 PM $ 0.0000763
+0.00%
$ 76,322 $ 248
Feb 1, 2 PM $ 0.0000774
-1.07%
$ 77,445 $ 238
Feb 1, 1 PM $ 0.0000782
+0.37%
$ 78,165 $ 204
Feb 1, 12 PM $ 0.0000779
+0.32%
$ 77,904 $ 192
Feb 1, 11 AM $ 0.0000785
+0.00%
$ 78,465 $ 186
Feb 1, 10 AM $ 0.0000793
-0.57%
$ 79,278 $ 220
Feb 1, 9 AM $ 0.0000786
-0.07%
$ 78,632 $ 167
Feb 1, 8 AM $ 0.0000786
+0.00%
$ 78,579 $ 144
Feb 1, 7 AM $ 0.0000788
-0.63%
$ 78,764 $ 650
Feb 1, 6 AM $ 0.0000794
-0.58%
$ 79,372 $ 1,502
Feb 1, 3 AM $ 0.0000792
-0.16%
$ 79,359 $ 1,717
Feb 1, 2 AM $ 0.0000794
+0.82%
$ 79,389 $ 1,686
Feb 1, 1 AM $ 0.0000788
-0.18%
$ 78,801 $ 1,644
Feb 1, 12 AM $ 0.000079
+0.00%
$ 79,022 $ 1,111
Jan 31, 11 PM $ 0.000079
+2.03%
$ 78,978 $ 1,110
Jan 31, 10 PM $ 0.0000775
-0.42%
$ 77,496 $ 1,012
Jan 31, 9 PM $ 0.0000777
+2.21%
$ 77,676 $ 989
Jan 31, 8 PM $ 0.000076
-1.17%
$ 76,032 $ 1,031
Jan 31, 7 PM $ 0.0000766
-0.76%
$ 76,592 $ 1,002
Jan 31, 6 PM $ 0.000077
-1.01%
$ 77,079 $ 915
Jan 31, 5 PM $ 0.0000781
-2.59%
$ 78,144 $ 632
Jan 31, 4 PM $ 0.0000802
+0.18%
$ 80,184 $ 512
Jan 31, 3 PM $ 0.0000801
+0.49%
$ 80,095 $ 460
Jan 31, 2 PM $ 0.0000805
-3.36%
$ 80,450 $ 451
Jan 31, 1 PM $ 0.0000835
-0.37%
$ 83,535 $ 476
Jan 31, 10 AM $ 0.0000844
+0.00%
$ 84,432 $ 434
Jan 31, 9 AM $ 0.0000843
+0.32%
$ 84,289 $ 430
Jan 31, 8 AM $ 0.000084
-0.24%
$ 83,987 $ 396
Jan 31, 7 AM $ 0.0000854
+0.11%
$ 85,376 $ 397
Jan 31, 6 AM $ 0.0000854
-0.45%
$ 85,432 $ 382
Jan 31, 5 AM $ 0.0000858
+0.21%
$ 85,778 $ 341
Jan 30, 5 AM $ 0.0000871
-0.09%
$ 87,064 $ 532
Jan 30, 4 AM $ 0.0000871
+0.26%
$ 87,144 $ 494
Jan 30, 3 AM $ 0.0000866
+0.17%
$ 86,593 $ 913
Jan 30, 2 AM $ 0.0000864
+0.76%
$ 86,391 $ 899
Jan 29, 3 AM $ 0.0000931
+0.26%
$ 93,083 $ 274
Jan 29, 2 AM $ 0.000094
-0.81%
$ 94,038 $ 701
Jan 29, 1 AM $ 0.0000948
-0.28%
$ 94,806 $ 668
Jan 29, 12 AM $ 0.0000947
+0.00%
$ 94,736 $ 688
Jan 28, 6 PM $ 0.0000948
+0.00%
$ 94,773 $ 662
Jan 28, 4 PM $ 0.0000944
-0.31%
$ 94,450 $ 688
Jan 28, 2 PM $ 0.0000956
-0.33%
$ 95,595 $ 666
Jan 28, 12 PM $ 0.0000955
-0.01%
$ 95,493 $ 647
Jan 28, 11 AM $ 0.0000957
+0.00%
$ 95,710 $ 536