鼠鼠我啊 Historical Data

鼠鼠我啊 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000578
+0.00%
$ 57,829 $ 325
Mar 16, 5 AM $ 0.0000578
+0.38%
$ 57,849 $ 309
Mar 16, 4 AM $ 0.0000577
+0.63%
$ 57,678 $ 290
Mar 16, 3 AM $ 0.0000573
+0.22%
$ 57,323 $ 826
Mar 16, 2 AM $ 0.0000569
+0.00%
$ 56,906 $ 2,202
Mar 16, 12 AM $ 0.0000567
+0.00%
$ 56,653 $ 2,288
Mar 15, 11 PM $ 0.0000566
+0.00%
$ 56,616 $ 2,273
Mar 15, 10 PM $ 0.0000566
+0.46%
$ 56,581 $ 2,266
Mar 15, 9 PM $ 0.0000562
+1.03%
$ 56,190 $ 2,205
Mar 15, 8 PM $ 0.0000556
+0.00%
$ 55,604 $ 1,600
Mar 15, 7 PM $ 0.0000554
-0.65%
$ 55,387 $ 1,596
Mar 15, 6 PM $ 0.0000557
+0.11%
$ 55,738 $ 2,148
Mar 15, 5 PM $ 0.0000555
-0.18%
$ 55,498 $ 2,126
Mar 15, 1 PM $ 0.0000551
+1.87%
$ 55,110 $ 2,086
Mar 15, 12 PM $ 0.0000541
-1.12%
$ 54,095 $ 1,366
Mar 15, 11 AM $ 0.0000549
-1.13%
$ 54,871 $ 158
Mar 14, 7 PM $ 0.0000542
+0.06%
$ 54,173 $ 275
Mar 14, 6 PM $ 0.000054
+0.00%
$ 54,039 $ 269
Mar 14, 5 PM $ 0.000054
-0.13%
$ 54,006 $ 264
Mar 14, 4 PM $ 0.0000541
-0.16%
$ 54,078 $ 120
Mar 14, 3 PM $ 0.0000542
+0.00%
$ 54,183 $ 44
Mar 13, 10 PM $ 0.0000541
-0.91%
$ 54,109 $ 384
Mar 13, 5 PM $ 0.0000548
-0.27%
$ 54,796 $ 370
Mar 13, 4 PM $ 0.0000548
+0.00%
$ 54,835 $ 363
Mar 13, 3 PM $ 0.0000554
-0.16%
$ 55,390 $ 349
Mar 13, 2 PM $ 0.0000557
-0.04%
$ 55,743 $ 309
Mar 13, 1 PM $ 0.0000557
+0.25%
$ 55,666 $ 302
Mar 13, 10 AM $ 0.0000551
-0.03%
$ 55,114 $ 258
Mar 13, 7 AM $ 0.0000547
+0.19%
$ 54,733 $ 222
Mar 13, 6 AM $ 0.0000546
-1.42%
$ 54,598 $ 199
Mar 13, 3 AM $ 0.0000555
+0.00%
$ 55,534 $ 133
Mar 13, 1 AM $ 0.0000554
+0.00%
$ 55,428 $ 121
Mar 13, 12 AM $ 0.0000552
+1.07%
$ 55,243 $ 105
Mar 12, 11 PM $ 0.0000546
+0.00%
$ 54,569 $ 83
Mar 12, 7 PM $ 0.0000544
+0.23%
$ 54,406 $ 72
Mar 12, 6 PM $ 0.0000542
+0.00%
$ 54,243 $ 57
Mar 12, 2 PM $ 0.0000547
-0.57%
$ 54,696 $ 50
Mar 12, 1 PM $ 0.000055
-0.06%
$ 55,044 $ 35
Mar 12, 10 AM $ 0.0000545
+0.00%
$ 54,475 $ 16
Mar 12, 3 AM $ 0.0000541
+0.00%
$ 54,092 $ 213
Mar 12, 2 AM $ 0.0000545
+0.08%
$ 54,494 $ 203
Mar 12, 1 AM $ 0.0000546
+0.25%
$ 54,635 $ 197
Mar 12, 12 AM $ 0.0000545
+0.00%
$ 54,523 $ 184
Mar 11, 1 PM $ 0.0000539
+0.70%
$ 53,920 $ 170
Mar 11, 12 PM $ 0.0000533
+0.00%
$ 53,265 $ 162
Mar 11, 11 AM $ 0.0000533
-1.04%
$ 53,262 $ 158
Mar 11, 7 AM $ 0.0000541
-0.19%
$ 54,062 $ 17
Mar 10, 11 PM $ 0.0000542
+0.00%
$ -- $ 101
Mar 10, 7 PM $ 0.0000544
-0.49%
$ 54,401 $ 95
Mar 10, 6 PM $ 0.000055
+0.00%
$ 55,023 $ 87