鼠鼠我啊 Historical Data

鼠鼠我啊 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000574
+8.11%
$ 57,382 $ 199
Feb 24, 2026 $ 0.0000531
-0.96%
$ 53,080 $ 1,213
Feb 23, 2026 $ 0.0000536
-4.51%
$ 53,582 $ 856
Feb 22, 2026 $ 0.000057
-2.19%
$ 57,009 $ 163
Feb 21, 2026 $ 0.0000589
+0.48%
$ 58,881 $ 151
Feb 20, 2026 $ 0.0000586
+1.20%
$ 58,580 $ 680
Feb 19, 2026 $ 0.0000582
-0.95%
$ 58,231 $ 415
Feb 18, 2026 $ 0.0000589
-2.75%
$ 58,876 $ 157
Feb 17, 2026 $ 0.0000603
-1.67%
$ 60,257 $ 388
Feb 16, 2026 $ 0.0000613
+0.74%
$ 61,271 $ 979
Feb 15, 2026 $ 0.0000608
-5.52%
$ 60,842 $ 724
Feb 14, 2026 $ 0.0000643
+1.93%
$ 64,308 $ 284
Feb 13, 2026 $ 0.000063
-1.14%
$ 62,983 $ 1,169
Feb 12, 2026 $ 0.0000642
-4.66%
$ 64,162 $ 2,427
Feb 11, 2026 $ 0.0000673
-1.65%
$ 67,253 $ 2,153
Feb 10, 2026 $ 0.0000683
-4.24%
$ 68,279 $ 2,638
Feb 9, 2026 $ 0.0000708
-0.23%
$ 70,761 $ 1,046
Feb 8, 2026 $ 0.0000707
+0.30%
$ 70,657 $ 1,858
Feb 7, 2026 $ 0.0000711
+0.00%
$ 71,104 $ 735
Feb 6, 2026 $ 0.0000714
+9.89%
$ 71,392 $ 2,348
Feb 5, 2026 $ 0.0000651
-12.00%
$ 65,122 $ 2,489
Feb 4, 2026 $ 0.0000729
-4.89%
$ 72,900 $ 788
Feb 3, 2026 $ 0.0000767
-1.48%
$ 76,688 $ 863
Feb 2, 2026 $ 0.0000784
+1.17%
$ -- $ 592
Feb 1, 2026 $ 0.0000756
-4.37%
$ 75,566 $ 290
Jan 31, 2026 $ 0.000079
-7.73%
$ 78,978 $ 1,110
Jan 30, 2026 $ 0.0000871
+1.54%
$ -- $ 532
Jan 29, 2026 $ 0.0000931
-1.75%
$ -- $ 274
Jan 28, 2026 $ 0.0000948
-0.37%
$ 94,773 $ 662
Jan 27, 2026 $ 0.0000956
+3.47%
$ 95,645 $ 1,045
Jan 26, 2026 $ 0.0000926
+2.71%
$ -- $ 144
Jan 25, 2026 $ 0.0000893
-5.46%
$ 89,292 $ 303
Jan 24, 2026 $ 0.0000936
+0.06%
$ 93,573 $ 1,864
Jan 23, 2026 $ 0.0000943
+0.47%
$ 94,252 $ 1,019
Jan 22, 2026 $ 0.0000934
+0.27%
$ 93,414 $ 132
Jan 21, 2026 $ 0.0000935
+2.20%
$ 93,490 $ 263
Jan 20, 2026 $ 0.000092
-5.95%
$ 91,983 $ 5,412
Jan 19, 2026 $ 0.0000971
-0.68%
$ 97,111 $ 5,156
Jan 18, 2026 $ 0.000098
-1.96%
$ 98,031 $ 215
Jan 17, 2026 $ 0.0000996
-0.15%
$ 99,594 $ 541
Jan 16, 2026 $ 0.0000999
+1.25%
$ 99,855 $ 524
Jan 15, 2026 $ 0.0000988
-1.43%
$ 98,765 $ 1,872
Jan 14, 2026 $ 0.0001
-2.77%
$ 100,196 $ 2,507
Jan 13, 2026 $ 0.000104
+5.57%
$ 103,718 $ 175
Jan 12, 2026 $ 0.0000977
-1.36%
$ 97,719 $ 3,549
Jan 11, 2026 $ 0.0000985
-8.59%
$ 98,526 $ 4,724
Jan 10, 2026 $ 0.000108
+6.36%
$ 107,808 $ 2,209
Jan 9, 2026 $ 0.000102
-0.56%
$ 102,103 $ 1,218
Jan 8, 2026 $ 0.0001
-3.13%
$ 100,423 $ 1,231
Jan 7, 2026 $ 0.000102
-5.09%
$ 102,383 $ 966