鼠鼠我啊 Historical Data

鼠鼠我啊 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000957
+0.00%
$ 95,716 $ 534
Jan 28, 9 AM $ 0.000095
-0.10%
$ 94,973 $ 518
Jan 28, 8 AM $ 0.0000953
-0.79%
$ 95,476 $ 516
Jan 28, 7 AM $ 0.0000961
+0.64%
$ 96,076 $ 401
Jan 28, 6 AM $ 0.0000945
+0.00%
$ 94,497 $ 693
Jan 28, 5 AM $ 0.0000945
-0.28%
$ 94,501 $ 692
Jan 28, 4 AM $ 0.0000952
-0.20%
$ 95,168 $ 668
Jan 28, 3 AM $ 0.0000954
-0.25%
$ 95,365 $ 664
Jan 28, 2 AM $ 0.0000956
+0.87%
$ 95,593 $ 1,212
Jan 28, 1 AM $ 0.000095
-0.42%
$ 95,003 $ 1,104
Jan 28, 12 AM $ 0.0000949
-0.25%
$ 94,882 $ 1,090
Jan 27, 11 PM $ 0.0000956
+1.08%
$ 95,645 $ 1,045
Jan 27, 10 PM $ 0.0000952
+0.00%
$ 95,195 $ 944
Jan 27, 9 PM $ 0.0000954
+0.65%
$ 95,382 $ 937
Jan 27, 8 PM $ 0.0000947
+0.66%
$ 94,709 $ 847
Jan 27, 6 PM $ 0.0000925
+0.00%
$ 92,546 $ 824
Jan 27, 5 PM $ 0.0000929
-1.22%
$ 92,949 $ 813
Jan 27, 4 PM $ 0.0000936
+0.03%
$ 93,592 $ 776
Jan 27, 2 PM $ 0.0000924
-0.01%
$ 92,307 $ 735
Jan 27, 1 PM $ 0.0000923
+0.00%
$ 92,282 $ 398
Jan 27, 12 PM $ 0.000093
+0.00%
$ 93,024 $ 386
Jan 27, 10 AM $ 0.0000924
+0.00%
$ 92,447 $ 384
Jan 27, 9 AM $ 0.0000924
+0.00%
$ 92,434 $ 383
Jan 26, 1 PM $ 0.0000926
+0.20%
$ 92,631 $ 144
Jan 26, 12 PM $ 0.0000923
+0.20%
$ 92,334 $ 105
Jan 26, 11 AM $ 0.0000922
-0.07%
$ 92,151 $ 85
Jan 26, 7 AM $ 0.000092
+0.00%
$ 91,998 $ 56
Jan 26, 4 AM $ 0.0000914
+0.00%
$ 91,426 $ 286
Jan 26, 1 AM $ 0.00009
+0.25%
$ 89,983 $ 372
Jan 26, 12 AM $ 0.0000902
+0.00%
$ 90,190 $ 348
Jan 25, 8 PM $ 0.0000893
+0.11%
$ 89,292 $ 303
Jan 25, 7 PM $ 0.0000892
+0.00%
$ 89,244 $ 287
Jan 25, 6 PM $ 0.0000912
+0.00%
$ 91,207 $ 281
Jan 25, 5 PM $ 0.0000911
+0.00%
$ 91,137 $ 265
Jan 25, 4 PM $ 0.0000913
+0.08%
$ 91,265 $ 244
Jan 25, 3 PM $ 0.0000924
+0.14%
$ 92,401 $ 213
Jan 25, 2 PM $ 0.0000923
-0.16%
$ 92,290 $ 187
Jan 25, 12 PM $ 0.0000924
+0.00%
$ 92,403 $ 125
Jan 25, 11 AM $ 0.0000927
+0.00%
$ 92,666 $ 113
Jan 25, 10 AM $ 0.0000933
-0.04%
$ 93,333 $ 99
Jan 25, 7 AM $ 0.0000924
-0.30%
$ 92,426 $ 308
Jan 25, 5 AM $ 0.0000935
+0.00%
$ 93,501 $ 295
Jan 25, 3 AM $ 0.0000936
-0.49%
$ 93,574 $ 277
Jan 25, 2 AM $ 0.0000935
+0.00%
$ 93,493 $ 1,883
Jan 25, 1 AM $ 0.0000941
-0.40%
$ 94,066 $ 1,858
Jan 24, 8 PM $ 0.0000936
-0.94%
$ 93,573 $ 1,864
Jan 24, 7 PM $ 0.0000947
+0.01%
$ 94,677 $ 1,879
Jan 24, 6 PM $ 0.0000947
+0.17%
$ 94,671 $ 1,875
Jan 24, 5 PM $ 0.0000942
+0.22%
$ 94,184 $ 1,821
Jan 24, 4 PM $ 0.0000937
+0.05%
$ 93,668 $ 1,805