鼠鼠我啊 Historical Data

鼠鼠我啊 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000551
+0.37%
$ 55,063 $ 79
Mar 10, 3 PM $ 0.0000548
-0.10%
$ 54,776 $ 58
Mar 10, 2 PM $ 0.0000545
-0.24%
$ 54,464 $ 46
Mar 10, 8 AM $ 0.0000545
+0.00%
$ 54,483 $ 345
Mar 10, 6 AM $ 0.0000545
-0.03%
$ 54,468 $ 336
Mar 10, 5 AM $ 0.0000544
+0.00%
$ 54,392 $ 467
Mar 10, 2 AM $ 0.0000544
+0.86%
$ 54,406 $ 176
Mar 10, 1 AM $ 0.000054
-0.10%
$ 53,983 $ 442
Mar 9, 10 PM $ 0.0000542
+0.33%
$ 54,221 $ 435
Mar 9, 4 PM $ 0.0000542
+0.16%
$ 54,231 $ 531
Mar 9, 3 PM $ 0.000054
+0.23%
$ 53,999 $ 481
Mar 9, 2 PM $ 0.0000538
+0.00%
$ 53,832 $ 78
Mar 9, 8 AM $ 0.0000529
+0.00%
$ 52,915 $ 470
Mar 9, 7 AM $ 0.0000529
-0.22%
$ 52,883 $ 464
Mar 9, 6 AM $ 0.000053
-0.03%
$ 53,010 $ 433
Mar 9, 5 AM $ 0.000053
+0.46%
$ 52,997 $ 420
Mar 9, 4 AM $ 0.0000526
+0.00%
$ 52,634 $ 479
Mar 9, 3 AM $ 0.0000528
+1.03%
$ 52,803 $ 517
Mar 9, 2 AM $ 0.0000523
+0.00%
$ 52,279 $ 637
Mar 9, 12 AM $ 0.0000519
+0.07%
$ 51,931 $ 684
Mar 8, 10 PM $ 0.0000518
+0.29%
$ 51,761 $ 674
Mar 8, 8 PM $ 0.0000522
-0.01%
$ 52,200 $ 665
Mar 8, 7 PM $ 0.0000522
-2.60%
$ 52,194 $ 648
Mar 8, 5 PM $ 0.0000535
+0.04%
$ 53,491 $ 230
Mar 8, 4 PM $ 0.0000535
+0.49%
$ 53,471 $ 191
Mar 8, 1 PM $ 0.0000537
+0.00%
$ 53,666 $ 162
Mar 8, 12 PM $ 0.0000537
+0.00%
$ 53,707 $ 143
Mar 8, 12 AM $ 0.0000543
+0.00%
$ 54,280 $ 140
Mar 7, 8 AM $ 0.0000544
+0.00%
$ 54,364 $ 131
Mar 7, 7 AM $ 0.0000544
+0.00%
$ 54,419 $ 104
Mar 7, 2 AM $ 0.0000547
+0.00%
$ 54,742 $ 133
Mar 7, 1 AM $ 0.0000547
+0.00%
$ 54,724 $ 131
Mar 6, 9 PM $ 0.000055
+0.35%
$ 55,001 $ 105
Mar 6, 8 PM $ 0.0000552
+0.00%
$ 55,233 $ 104
Mar 6, 7 PM $ 0.0000551
+0.00%
$ 55,096 $ 103
Mar 6, 6 PM $ 0.0000551
+1.07%
$ 55,121 $ 99
Mar 6, 5 PM $ 0.0000547
-0.08%
$ 54,707 $ 75
Mar 6, 4 PM $ 0.0000546
+0.00%
$ 54,625 $ 64
Mar 6, 3 PM $ 0.0000547
-0.01%
$ 54,672 $ 53
Mar 6, 2 PM $ 0.0000548
-0.90%
$ 54,848 $ 47
Mar 6, 1 PM $ 0.0000554
+0.00%
$ 55,441 $ 5
Mar 6, 6 AM $ 0.0000565
+0.11%
$ 56,531 $ 175
Mar 6, 5 AM $ 0.0000564
+0.00%
$ 56,383 $ 180
Mar 6, 4 AM $ 0.0000562
+0.00%
$ 56,224 $ 172
Mar 6, 3 AM $ 0.0000569
-0.01%
$ 56,865 $ 540
Mar 6, 1 AM $ 0.0000563
-0.01%
$ 56,313 $ 714
Mar 6, 12 AM $ 0.0000563
-0.60%
$ 56,325 $ 708
Mar 5, 9 PM $ 0.0000567
+0.00%
$ 56,745 $ 628
Mar 5, 8 PM $ 0.0000567
-0.12%
$ 56,698 $ 628
Mar 5, 7 PM $ 0.0000568
+0.47%
$ 56,787 $ 616