鼠鼠我啊 Historical Data

鼠鼠我啊 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000559
-0.24%
$ 55,894 $ 375
Mar 1, 1 PM $ 0.0000548
-0.25%
$ 54,770 $ 140
Mar 1, 12 PM $ 0.000055
-0.51%
$ 54,973 $ 112
Mar 1, 11 AM $ 0.0000552
-0.32%
$ 55,242 $ 99
Mar 1, 8 AM $ 0.0000554
+0.05%
$ 55,408 $ 294
Mar 1, 4 AM $ 0.0000561
-0.64%
$ 56,129 $ 511
Mar 1, 3 AM $ 0.0000565
+0.00%
$ 56,456 $ 643
Mar 1, 2 AM $ 0.0000565
+2.26%
$ 56,498 $ 636
Mar 1, 1 AM $ 0.0000549
+0.32%
$ 54,935 $ 566
Mar 1, 12 AM $ 0.0000551
+0.00%
$ 55,081 $ 347
Feb 28, 11 PM $ 0.0000551
-0.05%
$ 55,070 $ 338
Feb 28, 8 PM $ 0.0000543
+0.00%
$ 54,333 $ 482
Feb 28, 7 PM $ 0.0000544
+0.00%
$ 54,444 $ 478
Feb 28, 1 PM $ 0.0000529
-0.04%
$ 52,871 $ 422
Feb 28, 12 PM $ 0.0000528
+0.17%
$ 52,782 $ 411
Feb 28, 11 AM $ 0.0000528
+0.13%
$ 52,751 $ 405
Feb 28, 10 AM $ 0.0000525
-0.24%
$ 52,531 $ 395
Feb 28, 9 AM $ 0.0000526
-0.03%
$ 52,581 $ 358
Feb 27, 6 PM $ 0.0000544
+0.04%
$ 54,432 $ 824
Feb 27, 5 PM $ 0.0000543
-0.67%
$ 54,282 $ 819
Feb 27, 4 PM $ 0.0000546
-0.25%
$ 54,616 $ 806
Feb 27, 2 PM $ 0.0000546
-0.29%
$ 54,596 $ 789
Feb 27, 1 PM $ 0.0000547
-0.22%
$ 54,691 $ 741
Feb 27, 12 PM $ 0.0000548
-1.27%
$ 54,830 $ 694
Feb 27, 11 AM $ 0.0000555
-1.14%
$ 55,452 $ 231
Feb 26, 9 AM $ 0.0000575
+0.09%
$ 57,550 $ 64
Feb 26, 6 AM $ 0.0000571
+0.16%
$ 57,110 $ 17
Feb 26, 2 AM $ 0.000057
-0.02%
$ 56,978 $ 272
Feb 26, 1 AM $ 0.0000569
-0.60%
$ 56,916 $ 264
Feb 26, 12 AM $ 0.0000572
-0.06%
$ 57,192 $ 257
Feb 25, 11 PM $ 0.0000574
-0.61%
$ 57,382 $ 199
Feb 25, 7 PM $ 0.0000575
-0.42%
$ 57,487 $ 142
Feb 25, 6 PM $ 0.0000577
+0.33%
$ 57,738 $ 308
Feb 25, 5 PM $ 0.0000572
+0.73%
$ 57,162 $ 288
Feb 25, 3 PM $ 0.0000562
+0.00%
$ 56,247 $ 231
Feb 25, 2 PM $ 0.0000556
+0.00%
$ 55,575 $ 201
Feb 25, 1 PM $ 0.0000557
+0.67%
$ 55,733 $ 192
Feb 25, 12 PM $ 0.0000554
+1.33%
$ 55,358 $ 306
Feb 25, 11 AM $ 0.0000546
+0.07%
$ 54,582 $ 262
Feb 25, 10 AM $ 0.0000546
+0.19%
$ 54,620 $ 229
Feb 25, 9 AM $ 0.0000545
+1.13%
$ 54,518 $ 175
Feb 25, 8 AM $ 0.0000539
-0.18%
$ 53,854 $ 82
Feb 25, 7 AM $ 0.0000539
+0.12%
$ 53,881 $ 49
Feb 25, 2 AM $ 0.000055
+0.00%
$ 54,984 $ 1,221
Feb 25, 1 AM $ 0.0000533
+0.46%
$ 53,322 $ 1,214
Feb 24, 9 PM $ 0.0000531
+0.00%
$ -- $ 1,213
Feb 24, 8 PM $ 0.0000529
+0.29%
$ 52,858 $ 1,189
Feb 24, 6 PM $ 0.0000527
-0.22%
$ 52,653 $ 1,173
Feb 24, 2 PM $ 0.0000522
+0.24%
$ 52,182 $ 934
Feb 24, 12 PM $ 0.0000526
+1.85%
$ 52,565 $ 1,033