鼠鼠我啊 Historical Data

鼠鼠我啊 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000996
+0.00%
$ 99,594 $ 541
Jan 17, 10 PM $ 0.0001
+0.00%
$ 100,027 $ 540
Jan 17, 8 PM $ 0.0001
+0.00%
$ 99,967 $ 534
Jan 17, 7 PM $ 0.0001
+0.05%
$ 100,173 $ 531
Jan 17, 6 PM $ 0.0001
-0.30%
$ 100,146 $ 516
Jan 17, 4 PM $ 0.000101
+0.37%
$ 100,982 $ 606
Jan 17, 3 PM $ 0.000101
+0.30%
$ 100,679 $ 584
Jan 17, 2 PM $ 0.0001
+0.52%
$ 100,238 $ 570
Jan 17, 11 AM $ 0.0001
-0.39%
$ 100,445 $ 529
Jan 17, 10 AM $ 0.000101
+0.07%
$ 100,907 $ 502
Jan 17, 9 AM $ 0.000101
+0.46%
$ 100,880 $ 685
Jan 17, 1 AM $ 0.000101
+0.16%
$ 100,637 $ 670
Jan 17, 12 AM $ 0.0001
+0.65%
$ 100,394 $ 621
Jan 16, 11 PM $ 0.0000999
+0.00%
$ 99,855 $ 524
Jan 16, 10 PM $ 0.0000996
-0.01%
$ 99,633 $ 518
Jan 16, 9 PM $ 0.0000996
+0.29%
$ 99,611 $ 503
Jan 16, 8 PM $ 0.0000991
+0.95%
$ 99,073 $ 450
Jan 16, 7 PM $ 0.0000981
+0.31%
$ 98,136 $ 438
Jan 16, 3 PM $ 0.0000975
-1.39%
$ 97,519 $ 317
Jan 16, 1 PM $ 0.0000995
+0.00%
$ 99,524 $ 278
Jan 16, 11 AM $ 0.000099
+0.50%
$ 99,016 $ 246
Jan 16, 10 AM $ 0.0000988
+0.00%
$ 98,849 $ 216
Jan 16, 9 AM $ 0.0000992
+0.00%
$ 99,178 $ 199
Jan 16, 4 AM $ 0.0000975
-0.31%
$ 97,499 $ 627
Jan 16, 3 AM $ 0.0000983
-0.29%
$ 98,327 $ 1,518
Jan 16, 2 AM $ 0.0000985
+0.42%
$ 98,550 $ 1,482
Jan 16, 1 AM $ 0.0000981
-0.92%
$ 98,136 $ 1,428
Jan 16, 12 AM $ 0.0000986
+0.00%
$ 98,625 $ 1,809
Jan 15, 11 PM $ 0.0000988
+0.45%
$ 98,765 $ 1,872
Jan 15, 9 PM $ 0.0000984
+0.00%
$ 98,445 $ 1,823
Jan 15, 8 PM $ 0.0000984
+0.25%
$ 98,444 $ 1,823
Jan 15, 7 PM $ 0.0000984
-1.22%
$ 98,374 $ 1,806
Jan 15, 6 PM $ 0.0000996
-2.08%
$ 99,626 $ 1,733
Jan 15, 5 PM $ 0.0001
+0.00%
$ 100,124 $ 1,582
Jan 15, 4 PM $ 0.0001
+0.25%
$ 100,098 $ 1,561
Jan 15, 3 PM $ 0.0000999
-1.16%
$ 99,851 $ 1,539
Jan 15, 2 PM $ 0.000102
+0.38%
$ 101,804 $ 1,438
Jan 15, 1 PM $ 0.000101
-0.07%
$ 101,163 $ 1,338
Jan 15, 12 PM $ 0.0000998
-0.50%
$ 99,797 $ 1,123
Jan 15, 11 AM $ 0.0001
-0.11%
$ 100,338 $ 1,081
Jan 15, 10 AM $ 0.0001
+0.15%
$ 100,492 $ 1,052
Jan 15, 9 AM $ 0.0001
+0.48%
$ 100,009 $ 1,019
Jan 15, 8 AM $ 0.0000994
-0.11%
$ 99,448 $ 839
Jan 15, 7 AM $ 0.0000996
-0.76%
$ 99,574 $ 825
Jan 15, 5 AM $ 0.0000994
+0.13%
$ 99,367 $ 888
Jan 15, 4 AM $ 0.0000994
+1.80%
$ 99,416 $ 1,624
Jan 15, 2 AM $ 0.0000989
+0.00%
$ 98,851 $ 2,549
Jan 15, 12 AM $ 0.0001
-0.05%
$ 100,151 $ 2,524
Jan 14, 11 PM $ 0.0001
-1.88%
$ 100,196 $ 2,507
Jan 14, 9 PM $ 0.000103
-0.93%
$ 102,828 $ 1,901