鼠鼠我啊 Historical Data

鼠鼠我啊 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000574
+0.00%
$ 57,403 $ 786
Feb 20, 12 PM $ 0.0000575
+0.00%
$ 57,459 $ 786
Feb 20, 11 AM $ 0.0000583
+0.00%
$ 58,329 $ 644
Feb 20, 4 AM $ 0.0000574
-0.03%
$ 57,387 $ 708
Feb 20, 12 AM $ 0.0000577
-0.24%
$ 57,746 $ 415
Feb 19, 11 PM $ 0.0000582
-0.55%
$ 58,231 $ 415
Feb 19, 10 PM $ 0.0000586
-0.14%
$ 58,556 $ 240
Feb 19, 9 PM $ 0.0000584
+0.00%
$ 58,396 $ 224
Feb 19, 8 PM $ 0.0000586
-0.10%
$ 58,619 $ 153
Feb 19, 6 PM $ 0.0000587
+0.00%
$ -- $ 109
Feb 19, 5 PM $ 0.0000588
+1.45%
$ 58,827 $ 83
Feb 19, 1 PM $ 0.0000587
+0.00%
$ 58,712 $ 21
Feb 19, 5 AM $ 0.0000856
+45.66%
$ 85,557 $ 39
Feb 18, 8 PM $ 0.0000589
+0.32%
$ 58,876 $ 157
Feb 18, 6 PM $ 0.0000592
-0.52%
$ 59,192 $ 20
Feb 18, 8 AM $ 0.0000603
+0.00%
$ 60,269 $ 84
Feb 18, 7 AM $ 0.00006
+0.49%
$ 59,958 $ 82
Feb 18, 6 AM $ 0.0000596
+1.17%
$ 59,572 $ 421
Feb 18, 2 AM $ 0.0000597
-0.21%
$ 59,672 $ 604
Feb 18, 12 AM $ 0.0000605
+0.00%
$ 60,542 $ 393
Feb 17, 10 PM $ 0.0000603
+0.00%
$ 60,257 $ 388
Feb 17, 9 PM $ 0.0000603
+0.10%
$ 60,288 $ 382
Feb 17, 8 PM $ 0.0000603
+0.00%
$ 60,312 $ 373
Feb 17, 6 PM $ 0.0000604
+0.08%
$ 60,394 $ 356
Feb 17, 1 PM $ 0.0000604
-0.53%
$ 60,420 $ 332
Feb 17, 12 PM $ 0.0000608
+0.00%
$ 60,757 $ 286
Feb 17, 11 AM $ 0.00006
+0.00%
$ 59,953 $ 227
Feb 17, 10 AM $ 0.00006
+0.00%
$ 59,954 $ 268
Feb 17, 8 AM $ 0.0000607
+0.00%
$ 60,656 $ 244
Feb 17, 6 AM $ 0.0000606
-0.44%
$ 60,609 $ 316
Feb 17, 5 AM $ 0.0000609
+0.00%
$ 60,931 $ 312
Feb 17, 3 AM $ 0.0000615
-0.46%
$ 61,451 $ 416
Feb 17, 2 AM $ 0.0000614
+0.00%
$ 61,358 $ 997
Feb 17, 12 AM $ 0.0000613
-0.01%
$ 61,279 $ 975
Feb 16, 11 PM $ 0.0000613
-0.05%
$ 61,271 $ 979
Feb 16, 10 PM $ 0.0000615
+0.42%
$ 61,451 $ 856
Feb 16, 9 PM $ 0.0000612
-0.31%
$ 61,250 $ 839
Feb 16, 7 PM $ 0.0000604
-0.38%
$ 60,407 $ 798
Feb 16, 6 PM $ 0.0000606
+0.00%
$ 60,641 $ 792
Feb 16, 5 PM $ 0.0000606
+0.28%
$ 60,648 $ 783
Feb 16, 4 PM $ 0.0000605
+1.15%
$ 60,549 $ 712
Feb 16, 3 PM $ 0.0000598
-1.09%
$ 59,825 $ 647
Feb 16, 2 PM $ 0.0000605
-0.14%
$ 60,466 $ 610
Feb 16, 1 PM $ 0.0000606
-2.26%
$ 60,581 $ 544
Feb 16, 12 PM $ 0.0000619
+0.50%
$ 61,902 $ 480
Feb 16, 11 AM $ 0.0000606
-0.66%
$ 60,628 $ 436
Feb 16, 10 AM $ 0.0000613
+0.42%
$ 61,290 $ 405
Feb 16, 9 AM $ 0.0000609
+0.00%
$ 60,909 $ 378
Feb 16, 8 AM $ 0.000061
+1.82%
$ 60,965 $ 365
Feb 16, 7 AM $ 0.0000604
-0.21%
$ 60,423 $ 326