鼠鼠我啊 Historical Data

鼠鼠我啊 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000102
+0.00%
$ 102,267 $ 1,695
Jan 14, 6 PM $ 0.000102
-0.89%
$ 102,273 $ 1,694
Jan 14, 5 PM $ 0.000103
-0.90%
$ 103,203 $ 1,645
Jan 14, 3 PM $ 0.000103
+0.61%
$ 103,210 $ 1,447
Jan 14, 2 PM $ 0.000102
+0.00%
$ 102,096 $ 1,423
Jan 14, 1 PM $ 0.000102
-0.59%
$ 102,236 $ 1,413
Jan 14, 12 PM $ 0.000103
-0.04%
$ 102,534 $ 1,366
Jan 14, 11 AM $ 0.000103
-0.50%
$ 102,782 $ 1,319
Jan 14, 10 AM $ 0.000104
-0.02%
$ 103,568 $ 1,207
Jan 14, 9 AM $ 0.000104
-0.76%
$ 103,582 $ 1,093
Jan 14, 8 AM $ 0.000103
+0.00%
$ 102,766 $ 712
Jan 14, 7 AM $ 0.000103
-0.13%
$ 102,764 $ 712
Jan 14, 6 AM $ 0.000103
-0.06%
$ 103,001 $ 701
Jan 14, 5 AM $ 0.000104
+0.00%
$ 104,082 $ 692
Jan 14, 4 AM $ 0.000104
-0.52%
$ 104,070 $ 678
Jan 14, 3 AM $ 0.000105
+0.72%
$ 104,566 $ 636
Jan 14, 2 AM $ 0.000104
+0.00%
$ 103,812 $ 243
Jan 14, 12 AM $ 0.000103
+0.34%
$ 103,405 $ 205
Jan 13, 11 PM $ 0.000104
+1.32%
$ 103,718 $ 175
Jan 13, 10 PM $ 0.000102
+0.36%
$ 102,333 $ 165
Jan 13, 8 PM $ 0.000101
+0.00%
$ 101,418 $ 366
Jan 13, 7 PM $ 0.000101
+0.05%
$ 100,911 $ 358
Jan 13, 4 PM $ 0.000101
+1.44%
$ 100,922 $ 477
Jan 13, 12 PM $ 0.0000991
-0.31%
$ 99,141 $ 1,331
Jan 13, 11 AM $ 0.0000975
+0.00%
$ 97,524 $ 3,786
Jan 13, 10 AM $ 0.0000987
-0.83%
$ 98,689 $ 3,783
Jan 13, 9 AM $ 0.0000995
+0.72%
$ 99,505 $ 3,754
Jan 13, 8 AM $ 0.000099
+0.04%
$ 98,979 $ 3,709
Jan 13, 7 AM $ 0.000099
-0.24%
$ 99,038 $ 3,660
Jan 13, 5 AM $ 0.0000988
+0.00%
$ 98,808 $ 3,584
Jan 13, 2 AM $ 0.0000982
-0.10%
$ 98,152 $ 3,592
Jan 12, 11 PM $ 0.0000977
+0.00%
$ 97,719 $ 3,549
Jan 12, 10 PM $ 0.0000977
+0.00%
$ 97,674 $ 4,144
Jan 12, 5 PM $ 0.0000976
-0.46%
$ 97,619 $ 4,385
Jan 12, 4 PM $ 0.000098
+0.57%
$ 97,996 $ 4,349
Jan 12, 3 PM $ 0.0000974
-0.61%
$ 97,401 $ 4,337
Jan 12, 2 PM $ 0.0000966
+0.00%
$ 96,562 $ 4,306
Jan 12, 1 PM $ 0.0000973
-0.80%
$ 97,254 $ 4,303
Jan 12, 12 PM $ 0.0000979
+0.00%
$ 97,924 $ 4,268
Jan 12, 10 AM $ 0.0000978
-0.19%
$ 97,761 $ 4,286
Jan 12, 8 AM $ 0.0000987
+0.00%
$ 98,650 $ 2,696
Jan 12, 4 AM $ 0.000099
+0.00%
$ 98,962 $ 4,229
Jan 12, 2 AM $ 0.000099
+0.04%
$ 99,016 $ 4,208
Jan 12, 1 AM $ 0.000099
+0.66%
$ 98,981 $ 4,198
Jan 12, 12 AM $ 0.0000983
-0.77%
$ 98,301 $ 4,533
Jan 11, 8 PM $ 0.0000985
-0.45%
$ 98,526 $ 4,724
Jan 11, 7 PM $ 0.000099
-0.13%
$ 98,960 $ 4,707
Jan 11, 6 PM $ 0.0000997
+0.00%
$ 99,734 $ 4,714
Jan 11, 5 PM $ 0.0001
+0.04%
$ 99,974 $ 4,522
Jan 11, 4 PM $ 0.0001
+0.88%
$ 100,442 $ 4,500