鼠鼠我啊 Historical Data

鼠鼠我啊 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000996
-0.74%
$ 99,589 $ 4,429
Jan 11, 1 PM $ 0.0001
+0.00%
$ 100,224 $ 3,398
Jan 11, 10 AM $ 0.000101
+0.00%
$ 101,147 $ 3,364
Jan 11, 8 AM $ 0.0001
+0.14%
$ 100,404 $ 3,452
Jan 11, 7 AM $ 0.0001
+0.00%
$ 100,471 $ 3,445
Jan 11, 4 AM $ 0.0001
+0.00%
$ 100,429 $ 4,480
Jan 11, 2 AM $ 0.000101
+0.74%
$ 100,586 $ 4,452
Jan 11, 1 AM $ 0.0000999
+0.20%
$ 99,856 $ 4,293
Jan 11, 12 AM $ 0.0000997
-7.55%
$ 99,653 $ 4,009
Jan 10, 11 PM $ 0.000108
+5.75%
$ 107,808 $ 2,209
Jan 10, 10 PM $ 0.000102
-0.35%
$ 101,974 $ 1,756
Jan 10, 9 PM $ 0.000102
-0.02%
$ 102,355 $ 1,625
Jan 10, 8 PM $ 0.000103
-0.90%
$ 102,834 $ 1,589
Jan 10, 7 PM $ 0.000104
+0.42%
$ 103,554 $ 1,548
Jan 10, 6 PM $ 0.000103
+0.05%
$ 103,120 $ 1,457
Jan 10, 5 PM $ 0.000103
+0.43%
$ 103,064 $ 1,397
Jan 10, 3 PM $ 0.000103
+0.34%
$ 102,718 $ 1,349
Jan 10, 12 PM $ 0.000102
+0.00%
$ 102,303 $ 1,292
Jan 10, 10 AM $ 0.000102
-0.06%
$ 101,896 $ 1,271
Jan 10, 9 AM $ 0.000102
+0.53%
$ 102,040 $ 1,302
Jan 10, 7 AM $ 0.000102
+0.00%
$ 101,552 $ 1,303
Jan 10, 6 AM $ 0.000102
-0.03%
$ 101,555 $ 1,296
Jan 10, 4 AM $ 0.000101
+0.04%
$ 101,302 $ 1,304
Jan 10, 3 AM $ 0.000101
-0.22%
$ 101,216 $ 1,295
Jan 10, 2 AM $ 0.000102
+0.19%
$ 102,243 $ 1,259
Jan 10, 1 AM $ 0.000101
+0.11%
$ 101,324 $ 1,232
Jan 10, 12 AM $ 0.000101
+0.00%
$ 101,360 $ 1,216
Jan 9, 11 PM $ 0.000102
+0.45%
$ 102,103 $ 1,218
Jan 9, 10 PM $ 0.000101
+0.00%
$ 101,056 $ 1,207
Jan 9, 8 PM $ 0.000101
+0.00%
$ 101,234 $ 1,202
Jan 9, 7 PM $ 0.000101
-1.53%
$ 100,946 $ 1,199
Jan 9, 6 PM $ 0.000103
+0.00%
$ 102,552 $ 1,189
Jan 9, 5 PM $ 0.000103
+0.00%
$ 102,851 $ 1,187
Jan 9, 4 PM $ 0.000103
+0.00%
$ -- $ 1,162
Jan 9, 1 PM $ 0.0001
+0.07%
$ 100,233 $ 1,186
Jan 9, 11 AM $ 0.000102
+0.00%
$ 101,540 $ 1,173
Jan 9, 10 AM $ 0.000101
+0.00%
$ 101,459 $ 1,172
Jan 9, 8 AM $ 0.000101
+0.00%
$ 100,633 $ 1,167
Jan 9, 4 AM $ 0.000102
+0.55%
$ 102,447 $ 1,177
Jan 9, 3 AM $ 0.000102
-0.56%
$ 102,106 $ 1,165
Jan 8, 8 PM $ 0.0001
-0.82%
$ 100,423 $ 1,231
Jan 8, 5 PM $ 0.000101
+0.00%
$ 100,598 $ 1,233
Jan 8, 4 PM $ 0.000101
-0.94%
$ 100,542 $ 1,224
Jan 8, 3 PM $ 0.000101
+0.64%
$ 101,230 $ 1,210
Jan 8, 2 PM $ 0.0001
+0.00%
$ 100,446 $ 1,190
Jan 8, 10 AM $ 0.0001
-0.35%
$ 100,063 $ 1,143
Jan 8, 9 AM $ 0.0001
+0.04%
$ 100,406 $ 1,118
Jan 8, 8 AM $ 0.000102
+0.03%
$ -- $ 1,082
Jan 8, 7 AM $ 0.000101
+0.38%
$ 101,061 $ 1,077
Jan 8, 2 AM $ 0.000104
+0.21%
$ 103,853 $ 999