鼠鼠我啊 Historical Data

鼠鼠我啊 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000674
+0.36%
$ 67,359 $ 1,727
Feb 11, 3 PM $ 0.0000671
-0.97%
$ 67,105 $ 1,469
Feb 11, 2 PM $ 0.0000679
+1.86%
$ 67,866 $ 1,050
Feb 11, 1 PM $ 0.0000666
-0.83%
$ 66,595 $ 888
Feb 11, 12 PM $ 0.0000671
+0.26%
$ 67,121 $ 815
Feb 11, 11 AM $ 0.0000668
+0.75%
$ 66,751 $ 721
Feb 11, 10 AM $ 0.0000661
-0.90%
$ 66,436 $ 698
Feb 11, 9 AM $ 0.0000666
+0.04%
$ 66,618 $ 672
Feb 11, 8 AM $ 0.0000668
-0.10%
$ 66,778 $ 636
Feb 11, 7 AM $ 0.0000669
-0.17%
$ 66,948 $ 599
Feb 11, 6 AM $ 0.0000669
-0.80%
$ 66,880 $ 672
Feb 11, 5 AM $ 0.0000675
+0.01%
$ 67,530 $ 632
Feb 11, 4 AM $ 0.0000676
-1.14%
$ 67,574 $ 582
Feb 11, 3 AM $ 0.0000684
-0.96%
$ 68,366 $ 1,160
Feb 11, 2 AM $ 0.000069
+0.86%
$ 68,978 $ 2,716
Feb 11, 1 AM $ 0.0000685
-0.68%
$ 68,473 $ 2,704
Feb 11, 12 AM $ 0.000069
+0.88%
$ 68,986 $ 2,670
Feb 10, 11 PM $ 0.0000683
-0.60%
$ 68,279 $ 2,638
Feb 10, 10 PM $ 0.0000687
-0.52%
$ 68,672 $ 2,607
Feb 10, 9 PM $ 0.000069
-1.47%
$ 69,022 $ 2,443
Feb 10, 8 PM $ 0.0000701
+0.01%
$ 70,057 $ 2,696
Feb 10, 7 PM $ 0.0000699
+0.33%
$ 69,886 $ 2,650
Feb 10, 6 PM $ 0.0000696
-0.90%
$ 69,635 $ 2,590
Feb 10, 5 PM $ 0.0000704
+0.60%
$ 70,426 $ 2,581
Feb 10, 4 PM $ 0.0000702
-0.27%
$ 70,155 $ 2,528
Feb 10, 3 PM $ 0.0000707
+1.65%
$ 70,708 $ 2,445
Feb 10, 2 PM $ 0.0000703
+0.33%
$ 70,329 $ 2,319
Feb 10, 1 PM $ 0.0000701
+0.04%
$ 70,104 $ 2,243
Feb 10, 12 PM $ 0.0000701
+0.16%
$ 70,064 $ 2,112
Feb 10, 11 AM $ 0.00007
+0.54%
$ 69,976 $ 2,036
Feb 10, 10 AM $ 0.0000696
-0.33%
$ 69,601 $ 1,930
Feb 10, 9 AM $ 0.0000698
-1.08%
$ 69,829 $ 1,855
Feb 10, 8 AM $ 0.0000704
+0.59%
$ 70,449 $ 1,649
Feb 10, 7 AM $ 0.00007
+0.04%
$ 70,045 $ 1,485
Feb 10, 6 AM $ 0.0000701
-0.64%
$ 70,137 $ 1,318
Feb 10, 5 AM $ 0.0000706
-0.25%
$ 70,592 $ 1,276
Feb 10, 4 AM $ 0.0000707
+0.68%
$ 70,670 $ 1,223
Feb 10, 3 AM $ 0.0000703
+0.13%
$ 70,259 $ 1,155
Feb 10, 2 AM $ 0.0000714
+0.00%
$ 71,358 $ 1,098
Feb 10, 1 AM $ 0.0000714
+0.16%
$ 71,418 $ 1,081
Feb 9, 10 PM $ 0.0000708
-0.16%
$ 70,761 $ 1,046
Feb 9, 9 PM $ 0.0000705
-1.47%
$ 70,504 $ 1,022
Feb 9, 7 PM $ 0.0000718
+0.83%
$ 71,775 $ 977
Feb 9, 6 PM $ 0.0000714
+0.79%
$ 71,356 $ 923
Feb 9, 5 PM $ 0.0000703
+0.23%
$ 70,286 $ 890
Feb 9, 4 PM $ 0.0000701
+0.72%
$ 70,074 $ 870
Feb 9, 3 PM $ 0.0000696
+1.15%
$ 69,582 $ 819
Feb 9, 2 PM $ 0.0000688
-1.04%
$ 68,801 $ 774
Feb 9, 1 PM $ 0.0000694
-0.54%
$ 69,384 $ 726
Feb 9, 12 PM $ 0.0000698
+0.32%
$ 69,778 $ 732