鼠鼠我啊 Historical Data

鼠鼠我啊 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000107
-1.39%
$ 106,713 $ 150
Jan 5, 1 AM $ 0.000108
+0.00%
$ 108,214 $ 20
Jan 4, 7 PM $ 0.000105
+0.00%
$ 105,200 $ 54
Jan 4, 6 PM $ 0.000105
+0.00%
$ 105,307 $ 42
Jan 4, 5 PM $ 0.000106
+0.07%
$ 105,896 $ 79
Jan 4, 4 PM $ 0.000106
-0.20%
$ 105,501 $ 57
Jan 4, 3 PM $ 0.000106
+0.20%
$ 105,771 $ 60
Jan 4, 2 PM $ 0.000105
+0.00%
$ 105,431 $ 17
Jan 4, 1 PM $ 0.000104
+0.00%
$ 104,449 $ 36
Jan 4, 12 PM $ 0.000104
-1.01%
$ 104,068 $ 21
Jan 4, 11 AM $ 0.000105
+0.10%
$ 105,194 $ 29
Jan 4, 10 AM $ 0.000105
-0.14%
$ 105,126 $ 20
Jan 4, 6 AM $ 0.000105
+0.82%
$ 104,742 $ 176
Jan 3, 1 PM $ 0.000104
+0.08%
$ 103,795 $ 7,059
Jan 3, 8 AM $ 0.000102
+0.00%
$ 102,366 $ 7,050
Jan 3, 7 AM $ 0.000103
-0.35%
$ 102,523 $ 7,040
Jan 3, 6 AM $ 0.000103
-0.33%
$ 103,069 $ 7,002
Jan 3, 5 AM $ 0.000103
+0.01%
$ 103,294 $ 7,038
Jan 3, 4 AM $ 0.000105
+0.00%
$ 104,595 $ 7,023
Jan 3, 3 AM $ 0.000105
+0.00%
$ 104,594 $ 7,016
Jan 3, 2 AM $ 0.000105
+0.21%
$ 104,719 $ 6,988
Jan 3, 12 AM $ 0.000105
+0.08%
$ 104,714 $ 6,970
Jan 2, 11 PM $ 0.000105
+0.00%
$ 104,781 $ 6,950
Jan 2, 5 PM $ 0.000104
-0.30%
$ 103,741 $ 6,889
Jan 2, 4 PM $ 0.000104
+0.90%
$ 104,125 $ 6,812
Jan 2, 3 PM $ 0.000103
-0.28%
$ 103,198 $ 6,779
Jan 2, 2 PM $ 0.000103
-0.14%
$ 102,870 $ 6,652
Jan 2, 1 PM $ 0.000103
+0.32%
$ 103,016 $ 6,866
Jan 2, 12 PM $ 0.000102
+0.87%
$ 102,485 $ 6,756
Jan 2, 10 AM $ 0.000102
+0.00%
$ 101,536 $ 6,696
Jan 2, 9 AM $ 0.000102
+0.25%
$ 102,162 $ 6,692
Jan 2, 8 AM $ 0.000102
+0.12%
$ 101,866 $ 6,620
Jan 2, 7 AM $ 0.000102
+0.00%
$ 101,749 $ 6,380
Jan 1, 11 PM $ 0.000101
+0.71%
$ 101,324 $ 6,422
Jan 1, 5 PM $ 0.000101
+0.59%
$ 100,798 $ 6,448
Jan 1, 2 PM $ 0.0001
+0.51%
$ 100,457 $ 6,388
Jan 1, 10 AM $ 0.0000998
+0.11%
$ 99,764 $ 6,347
Jan 1, 9 AM $ 0.0000996
-0.28%
$ 99,650 $ 6,218
Jan 1, 6 AM $ 0.0000998
+0.00%
$ 99,844 $ 6,236
Jan 1, 5 AM $ 0.0000998
+0.34%
$ 99,815 $ 6,202
Jan 1, 2 AM $ 0.0000994
+0.00%
$ 99,389 $ 6,167
Jan 1, 1 AM $ 0.0000994
+0.37%
$ 99,386 $ 6,137
Dec 31, 8 PM $ 0.0000995
+0.00%
$ 99,496 $ 6,083
Dec 31, 7 PM $ 0.0000995
+0.16%
$ 99,489 $ 6,075
Dec 31, 6 PM $ 0.0000995
+0.41%
$ 99,472 $ 6,056
Dec 31, 5 PM $ 0.000099
+0.69%
$ 98,963 $ 5,947
Dec 31, 4 PM $ 0.000098
-0.27%
$ 97,985 $ 5,854
Dec 31, 2 PM $ 0.0000991
+0.00%
$ 99,096 $ 5,884
Dec 31, 1 PM $ 0.0000992
+0.00%
$ 99,191 $ 5,873
Dec 31, 7 AM $ 0.0000994
+0.02%
$ 99,394 $ 9,220