鼠鼠我啊 Historical Data

鼠鼠我啊 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000994
+0.00%
$ 99,433 $ 8,997
Dec 31, 2 AM $ 0.0000994
-0.04%
$ 99,389 $ 8,983
Dec 30, 4 PM $ 0.0000993
+0.29%
$ 99,285 $ 9,094
Dec 30, 1 PM $ 0.0000982
+0.00%
$ 98,205 $ 7,731
Dec 30, 12 PM $ 0.0000981
-0.36%
$ 98,122 $ 7,716
Dec 30, 10 AM $ 0.0000988
+0.00%
$ 98,846 $ 8,962
Dec 30, 8 AM $ 0.0000986
+0.81%
$ 98,625 $ 8,937
Dec 30, 5 AM $ 0.0000986
+0.29%
$ 98,556 $ 6,973
Dec 30, 1 AM $ 0.0000982
+0.00%
$ 98,237 $ 8,829
Dec 30, 12 AM $ 0.0000982
-0.13%
$ 98,218 $ 8,829
Dec 29, 11 PM $ 0.0000984
-0.13%
$ 98,360 $ 8,818
Dec 29, 7 PM $ 0.0000974
-0.44%
$ 97,412 $ 8,910
Dec 29, 4 PM $ 0.0000987
+0.00%
$ 98,653 $ 8,899
Dec 29, 3 PM $ 0.0000985
+0.00%
$ 98,475 $ 8,807
Dec 29, 2 PM $ 0.0000976
-0.02%
$ 97,551 $ 8,801
Dec 29, 1 PM $ 0.0000977
-0.02%
$ 97,659 $ 7,558
Dec 29, 12 PM $ 0.000098
-0.43%
$ 97,992 $ 7,573
Dec 29, 11 AM $ 0.000098
+0.00%
$ 98,040 $ 8,968
Dec 29, 10 AM $ 0.0000981
-0.20%
$ 98,301 $ 8,968
Dec 29, 9 AM $ 0.0001
-0.57%
$ 100,253 $ 8,987
Dec 29, 6 AM $ 0.000101
-0.12%
$ 101,002 $ 8,985
Dec 29, 5 AM $ 0.000101
-0.06%
$ 101,398 $ 8,905
Dec 29, 3 AM $ 0.0001
+0.17%
$ 100,421 $ 8,716
Dec 29, 2 AM $ 0.0001
+0.04%
$ 100,296 $ 6,830
Dec 29, 12 AM $ 0.0000996
+0.00%
$ 99,568 $ 5,489
Dec 28, 7 PM $ 0.0000985
-0.65%
$ 98,540 $ 8,543
Dec 28, 6 PM $ 0.0000992
-0.97%
$ 99,201 $ 8,543
Dec 28, 5 PM $ 0.0000994
+0.00%
$ 99,386 $ 8,529
Dec 28, 4 PM $ 0.0000994
+0.00%
$ 99,353 $ 8,492
Dec 28, 2 PM $ 0.0000988
+0.00%
$ -- $ 8,496
Dec 28, 1 PM $ 0.000099
+0.00%
$ 98,993 $ 8,492
Dec 28, 12 PM $ 0.0000991
+0.03%
$ 99,138 $ 8,488
Dec 28, 11 AM $ 0.0000993
-0.25%
$ 99,288 $ 8,484
Dec 28, 10 AM $ 0.0000996
+0.10%
$ 99,559 $ 8,456
Dec 28, 2 AM $ 0.0000987
-0.38%
$ 98,696 $ 8,360
Dec 27, 11 PM $ 0.0000985
-0.57%
$ 98,491 $ 8,387
Dec 27, 10 PM $ 0.0000991
-0.12%
$ 99,068 $ 8,380
Dec 27, 12 PM $ 0.0000978
+0.00%
$ 97,820 $ 8,355
Dec 27, 11 AM $ 0.0000978
-0.12%
$ 97,819 $ 8,347
Dec 27, 10 AM $ 0.0000981
-1.45%
$ 98,080 $ 8,271
Dec 27, 9 AM $ 0.0000979
+0.17%
$ 97,857 $ 7,190
Dec 27, 7 AM $ 0.000098
-0.09%
$ 97,967 $ 6,201
Dec 27, 5 AM $ 0.0000984
-0.27%
$ 98,352 $ 6,172
Dec 27, 2 AM $ 0.0000981
+0.13%
$ 98,076 $ 6,168
Dec 27, 1 AM $ 0.000098
+0.01%
$ 97,952 $ 6,163
Dec 26, 9 PM $ 0.0000984
+0.01%
$ 98,387 $ 6,128
Dec 26, 8 PM $ 0.0000984
+0.24%
$ 98,351 $ 6,098
Dec 26, 6 PM $ 0.0000978
-0.64%
$ 97,781 $ 6,068
Dec 26, 3 PM $ 0.0000972
-0.17%
$ 97,242 $ 6,024
Dec 26, 10 AM $ 0.0000986
-0.31%
$ 98,614 $ 6,058