鼠鼠我啊 Historical Data

鼠鼠我啊 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000712
+0.10%
$ 71,202 $ 1,963
Feb 7, 2 AM $ 0.0000702
+0.07%
$ 70,202 $ 2,416
Feb 7, 1 AM $ 0.0000702
+0.12%
$ 70,194 $ 2,400
Feb 7, 12 AM $ 0.0000699
-1.70%
$ 69,894 $ 2,380
Feb 6, 11 PM $ 0.0000714
+0.46%
$ 71,392 $ 2,348
Feb 6, 10 PM $ 0.000071
+0.29%
$ 71,025 $ 2,301
Feb 6, 9 PM $ 0.0000708
+0.09%
$ 70,828 $ 2,243
Feb 6, 8 PM $ 0.0000702
+0.17%
$ 70,233 $ 2,228
Feb 6, 7 PM $ 0.00007
-0.17%
$ 70,029 $ 2,223
Feb 6, 6 PM $ 0.0000702
-1.43%
$ 70,165 $ 2,176
Feb 6, 5 PM $ 0.0000711
+1.04%
$ 71,092 $ 2,156
Feb 6, 4 PM $ 0.0000703
+1.49%
$ 70,337 $ 2,068
Feb 6, 3 PM $ 0.0000693
+1.06%
$ 69,328 $ 1,932
Feb 6, 2 PM $ 0.000068
+0.17%
$ 67,977 $ 1,856
Feb 6, 1 PM $ 0.0000679
+0.73%
$ 67,880 $ 1,850
Feb 6, 12 PM $ 0.0000674
+0.24%
$ 67,388 $ 1,682
Feb 6, 11 AM $ 0.0000672
+0.27%
$ 67,237 $ 1,628
Feb 6, 10 AM $ 0.0000665
+0.00%
$ 66,499 $ 1,571
Feb 6, 9 AM $ 0.0000663
+1.92%
$ 66,306 $ 1,609
Feb 6, 8 AM $ 0.0000649
-1.46%
$ 64,944 $ 1,558
Feb 6, 6 AM $ 0.0000668
+0.43%
$ 66,777 $ 1,386
Feb 6, 5 AM $ 0.0000658
+0.50%
$ 65,847 $ 1,358
Feb 6, 4 AM $ 0.0000655
+0.75%
$ 65,501 $ 1,297
Feb 6, 3 AM $ 0.0000648
-1.11%
$ 64,831 $ 1,318
Feb 6, 2 AM $ 0.0000656
-0.31%
$ 65,567 $ 3,666
Feb 6, 1 AM $ 0.0000655
+2.03%
$ 65,453 $ 3,585
Feb 6, 12 AM $ 0.0000641
-1.28%
$ 64,135 $ 3,289
Feb 5, 11 PM $ 0.0000651
+1.49%
$ 65,122 $ 2,489
Feb 5, 10 PM $ 0.0000642
-0.80%
$ 64,211 $ 2,467
Feb 5, 9 PM $ 0.0000648
+1.52%
$ 64,813 $ 2,410
Feb 5, 8 PM $ 0.0000638
-0.90%
$ 63,825 $ 2,203
Feb 5, 7 PM $ 0.0000669
+0.71%
$ 66,906 $ 2,200
Feb 5, 6 PM $ 0.0000665
-3.28%
$ 66,477 $ 2,146
Feb 5, 5 PM $ 0.0000689
-0.64%
$ 68,877 $ 2,043
Feb 5, 4 PM $ 0.0000689
+0.83%
$ 68,916 $ 1,612
Feb 5, 3 PM $ 0.0000683
-4.15%
$ 68,345 $ 1,457
Feb 5, 2 PM $ 0.0000716
+1.60%
$ 71,637 $ 1,348
Feb 5, 1 PM $ 0.0000705
-1.80%
$ 70,538 $ 1,195
Feb 5, 12 PM $ 0.0000717
-0.75%
$ 71,701 $ 1,154
Feb 5, 11 AM $ 0.0000723
-0.20%
$ 72,350 $ 1,037
Feb 5, 10 AM $ 0.0000731
-1.26%
$ 73,069 $ 1,012
Feb 5, 9 AM $ 0.0000736
+0.56%
$ 73,566 $ 887
Feb 5, 8 AM $ 0.0000732
+0.26%
$ 73,169 $ 820
Feb 5, 7 AM $ 0.000072
+0.00%
$ 71,999 $ 779
Feb 5, 6 AM $ 0.0000719
-0.27%
$ 71,947 $ 773
Feb 5, 5 AM $ 0.000072
-0.83%
$ 72,046 $ 957
Feb 5, 3 AM $ 0.0000734
+0.00%
$ 73,419 $ 924
Feb 5, 2 AM $ 0.0000739
-0.62%
$ 73,899 $ 923
Feb 5, 1 AM $ 0.0000741
+0.06%
$ 74,110 $ 857
Feb 5, 12 AM $ 0.0000741
+0.07%
$ 74,055 $ 787