鼠鼠我啊 Historical Data

鼠鼠我啊 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000986
-0.31%
$ 98,614 $ 6,058
Dec 26, 9 AM $ 0.0000987
-0.03%
$ 98,674 $ 5,933
Dec 26, 6 AM $ 0.0000994
+0.00%
$ 99,365 $ 4,481
Dec 26, 2 AM $ 0.000098
+0.67%
$ 97,995 $ 5,808
Dec 26, 12 AM $ 0.0000962
-0.07%
$ 96,249 $ 5,812
Dec 25, 11 PM $ 0.0000971
-0.01%
$ 97,074 $ 5,792
Dec 25, 10 PM $ 0.000097
-0.44%
$ 96,991 $ 5,788
Dec 25, 4 PM $ 0.0000985
+0.00%
$ 98,504 $ 4,718
Dec 25, 3 PM $ 0.0000971
+0.00%
$ 97,122 $ 5,667
Dec 25, 2 PM $ 0.0000971
+0.00%
$ 97,063 $ 5,656
Dec 25, 10 AM $ 0.0000972
-0.40%
$ 96,949 $ 5,688
Dec 25, 4 AM $ 0.0000988
+0.00%
$ 98,761 $ 5,729
Dec 25, 3 AM $ 0.0000989
-0.04%
$ 98,884 $ 5,728
Dec 25, 2 AM $ 0.0000988
+0.00%
$ 98,754 $ 5,602
Dec 25, 12 AM $ 0.0000983
-0.57%
$ 98,267 $ 5,589
Dec 24, 3 PM $ 0.0000976
+0.58%
$ 97,563 $ 4,647
Dec 24, 2 PM $ 0.0000965
+0.00%
$ 96,539 $ 4,468
Dec 24, 11 AM $ 0.0000974
+0.12%
$ 97,374 $ 5,451
Dec 24, 10 AM $ 0.0000971
+0.30%
$ 97,065 $ 5,425
Dec 24, 9 AM $ 0.0000965
-0.12%
$ 96,473 $ 5,388
Dec 24, 8 AM $ 0.0000966
+2.96%
$ 96,591 $ 5,309
Dec 24, 7 AM $ 0.0000935
+0.00%
$ 93,538 $ 4,508
Dec 24, 6 AM $ 0.0000936
-0.32%
$ 93,648 $ 4,499
Dec 24, 5 AM $ 0.0000941
+0.00%
$ 94,066 $ 4,493
Dec 24, 3 AM $ 0.000094
-0.17%
$ 93,981 $ 4,562
Dec 24, 2 AM $ 0.0000941
-0.21%
$ 94,081 $ 4,546
Dec 23, 9 PM $ 0.0000956
+0.32%
$ 95,610 $ 4,567
Dec 23, 8 PM $ 0.0000953
+0.45%
$ 95,298 $ 4,392
Dec 23, 6 PM $ 0.0000939
-0.10%
$ 93,890 $ 4,387
Dec 23, 5 PM $ 0.0000941
-0.45%
$ 94,093 $ 4,373
Dec 23, 3 PM $ 0.0000941
+0.22%
$ 94,148 $ 4,294
Dec 23, 2 PM $ 0.0000936
-2.36%
$ 93,604 $ 4,270
Dec 23, 1 PM $ 0.0000958
+0.36%
$ 95,812 $ 4,138
Dec 23, 9 AM $ 0.0000951
+0.00%
$ 95,104 $ 4,097
Dec 23, 8 AM $ 0.0000955
+0.00%
$ 95,492 $ 4,036
Dec 23, 7 AM $ 0.0000952
+0.42%
$ 95,182 $ 4,127
Dec 23, 6 AM $ 0.0000949
-0.33%
$ 94,937 $ 2,984
Dec 23, 4 AM $ 0.0000965
+0.00%
$ 96,456 $ 2,974
Dec 23, 3 AM $ 0.0000962
+0.00%
$ 96,202 $ 2,972
Dec 23, 2 AM $ 0.0000974
+0.11%
$ 97,381 $ 2,960
Dec 23, 1 AM $ 0.0000972
+0.34%
$ 97,207 $ 2,852
Dec 23, 12 AM $ 0.0000969
-0.16%
$ 96,880 $ 2,874
Dec 22, 11 PM $ 0.0000971
+0.47%
$ 97,125 $ 2,849
Dec 22, 10 PM $ 0.0000964
+0.00%
$ 96,448 $ 2,826
Dec 22, 7 PM $ 0.0000964
-0.92%
$ 96,436 $ 2,820
Dec 22, 6 PM $ 0.0000974
+0.19%
$ 97,366 $ 2,797
Dec 22, 5 PM $ 0.0000976
+0.00%
$ 97,617 $ 2,767
Dec 22, 4 PM $ 0.000098
+0.44%
$ 98,023 $ 2,756
Dec 22, 3 PM $ 0.0000977
+0.13%
$ 97,718 $ 2,703
Dec 22, 2 PM $ 0.0000976
-0.22%
$ 97,608 $ 2,677