鼠鼠我啊 Historical Data

鼠鼠我啊 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000108
+1.12%
$ 107,577 $ 983
Jan 5, 2026 $ 0.000107
-1.46%
$ 106,638 $ 760
Jan 4, 2026 $ 0.000105
+1.26%
$ 105,200 $ 54
Jan 3, 2026 $ 0.000104
-0.80%
$ -- $ 7,059
Jan 2, 2026 $ 0.000105
+2.98%
$ 104,781 $ 6,950
Jan 1, 2026 $ 0.000101
+2.33%
$ 101,324 $ 6,422
Dec 31, 2025 $ 0.0000995
+0.07%
$ 99,496 $ 6,083
Dec 30, 2025 $ 0.0000993
+0.95%
$ -- $ 9,094
Dec 29, 2025 $ 0.0000974
-2.17%
$ 98,360 $ 8,910
Dec 28, 2025 $ 0.0000985
-0.54%
$ 98,540 $ 8,543
Dec 27, 2025 $ 0.0000991
+1.15%
$ 98,491 $ 8,380
Dec 26, 2025 $ 0.0000984
+2.15%
$ 98,387 $ 6,128
Dec 25, 2025 $ 0.000097
-1.86%
$ 97,074 $ 5,788
Dec 24, 2025 $ 0.0000976
+3.48%
$ -- $ 4,647
Dec 23, 2025 $ 0.0000956
-1.47%
$ 95,610 $ 4,567
Dec 22, 2025 $ 0.0000964
+0.15%
$ 97,125 $ 2,826
Dec 21, 2025 $ 0.0000962
+0.07%
$ 96,889 $ 2,311
Dec 20, 2025 $ 0.0000962
-0.67%
$ -- $ 1,630
Dec 19, 2025 $ 0.0000963
+4.82%
$ 96,353 $ 1,441
Dec 18, 2025 $ 0.0000931
-1.75%
$ 91,953 $ 15,046
Dec 17, 2025 $ 0.0000943
-5.09%
$ 94,561 $ 14,645
Dec 16, 2025 $ 0.0000997
+3.22%
$ 99,866 $ 13,148
Dec 15, 2025 $ 0.0000962
-4.04%
$ 96,575 $ 10,514
Dec 14, 2025 $ 0.0001
-0.43%
$ 99,954 $ 8,775
Dec 13, 2025 $ 0.0001
-0.26%
$ 100,251 $ 8,330
Dec 12, 2025 $ 0.0001
-2.59%
$ 100,351 $ 6,847
Dec 11, 2025 $ 0.000102
-0.57%
$ 101,834 $ 7,742
Dec 10, 2025 $ 0.000104
-0.21%
$ 103,939 $ 5,824
Dec 9, 2025 $ 0.000104
+4.13%
$ 104,314 $ 5,383
Dec 8, 2025 $ 0.0001
+0.54%
$ 100,476 $ 4,627
Dec 7, 2025 $ 0.0000982
+1.19%
$ 98,172 $ 3,924
Dec 6, 2025 $ 0.0000983
+0.51%
$ 98,339 $ 2,811
Dec 5, 2025 $ 0.0000986
-2.96%
$ 98,574 $ 2,567
Dec 4, 2025 $ 0.000102
-1.64%
$ 101,695 $ 89
Dec 3, 2025 $ 0.000104
+4.76%
$ 103,544 $ 6,586
Dec 2, 2025 $ 0.0001
+7.24%
$ 100,026 $ 6,362
Dec 1, 2025 $ 0.0000932
-4.79%
$ 93,156 $ 4,932
Nov 30, 2025 $ 0.0000994
+2.11%
$ 97,736 $ 4,097
Nov 29, 2025 $ 0.0000972
-0.03%
$ 97,164 $ 3,651
Nov 28, 2025 $ 0.000098
+0.01%
$ 98,006 $ 1,754
Nov 27, 2025 $ 0.0000979
-0.19%
$ 97,913 $ 933
Nov 26, 2025 $ 0.0000984
+0.79%
$ 98,371 $ 676
Nov 25, 2025 $ 0.0000963
-0.95%
$ 96,302 $ 10,976
Nov 24, 2025 $ 0.0000973
+5.41%
$ 97,299 $ 9,726
Nov 23, 2025 $ 0.0000945
+1.83%
$ 93,841 $ 8,425
Nov 22, 2025 $ 0.0000925
+0.28%
$ 92,672 $ 6,697
Nov 21, 2025 $ 0.0000919
-3.79%
$ 92,293 $ 5,037
Nov 20, 2025 $ 0.0000972
-6.24%
$ 95,485 $ 3,149
Nov 19, 2025 $ 0.0000992
-6.59%
$ 99,221 $ 776
Nov 18, 2025 $ 0.000106
+6.40%
$ 106,226 $ 220,578