鼠鼠我啊 Historical Data

鼠鼠我啊 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000449
+0.87%
$ 44,852 $ 76
Mar 30, 2026 $ 0.0000446
+0.02%
$ 44,566 $ 32
Mar 29, 2026 $ 0.0000435
-1.52%
$ 43,521 $ 159
Mar 28, 2026 $ 0.0000442
-5.01%
$ 44,222 $ 1,027
Mar 27, 2026 $ 0.0000472
-2.96%
$ -- $ 111
Mar 26, 2026 $ 0.0000486
-1.66%
$ 48,590 $ 138
Mar 25, 2026 $ 0.0000492
-0.17%
$ -- $ 124
Mar 24, 2026 $ 0.0000483
-0.26%
$ -- $ 371
Mar 23, 2026 $ 0.0000486
+0.57%
$ 48,556 $ 442
Mar 22, 2026 $ 0.0000483
-2.70%
$ 48,280 $ 356
Mar 21, 2026 $ 0.0000496
-3.24%
$ 49,597 $ 217
Mar 20, 2026 $ 0.0000512
+0.00%
$ 51,236 $ 70
Mar 19, 2026 $ 0.0000513
-2.14%
$ 51,270 $ 196
Mar 18, 2026 $ 0.0000523
-7.00%
$ 52,327 $ 1,043
Mar 17, 2026 $ 0.0000564
-1.53%
$ 56,385 $ 1,311
Mar 16, 2026 $ 0.0000573
+1.08%
$ 57,263 $ 550
Mar 15, 2026 $ 0.0000566
+2.01%
$ 56,616 $ 2,273
Mar 14, 2026 $ 0.0000542
-0.02%
$ 54,173 $ 275
Mar 13, 2026 $ 0.0000541
-1.00%
$ 54,109 $ 384
Mar 12, 2026 $ 0.0000546
+0.09%
$ 54,569 $ 83
Mar 11, 2026 $ 0.0000539
-0.45%
$ -- $ 170
Mar 10, 2026 $ 0.0000542
+0.22%
$ 54,156 $ 101
Mar 9, 2026 $ 0.0000542
+4.49%
$ 54,221 $ 435
Mar 8, 2026 $ 0.0000518
-4.64%
$ 51,761 $ 674
Mar 7, 2026 $ 0.0000544
-0.66%
$ -- $ 131
Mar 6, 2026 $ 0.000055
-2.93%
$ 55,001 $ 105
Mar 5, 2026 $ 0.0000567
-1.81%
$ 56,745 $ 628
Mar 4, 2026 $ 0.0000579
+3.94%
$ 57,864 $ 473
Mar 3, 2026 $ 0.0000556
-1.40%
$ 55,560 $ 93
Mar 2, 2026 $ 0.0000563
+3.89%
$ 56,342 $ 402
Mar 1, 2026 $ 0.0000541
-1.82%
$ 54,081 $ 540
Feb 28, 2026 $ 0.0000551
+4.70%
$ 55,070 $ 338
Feb 27, 2026 $ 0.0000544
-2.96%
$ 54,432 $ 824
Feb 26, 2026 $ 0.0000575
+0.57%
$ -- $ 64
Feb 25, 2026 $ 0.0000574
+8.11%
$ 57,382 $ 199
Feb 24, 2026 $ 0.0000531
-0.96%
$ 53,080 $ 1,213
Feb 23, 2026 $ 0.0000536
-4.51%
$ 53,582 $ 856
Feb 22, 2026 $ 0.000057
-2.19%
$ 57,009 $ 163
Feb 21, 2026 $ 0.0000589
+0.48%
$ 58,881 $ 151
Feb 20, 2026 $ 0.0000586
+1.20%
$ 58,580 $ 680
Feb 19, 2026 $ 0.0000582
-0.95%
$ 58,231 $ 415
Feb 18, 2026 $ 0.0000589
-2.75%
$ 58,876 $ 157
Feb 17, 2026 $ 0.0000603
-1.67%
$ 60,257 $ 388
Feb 16, 2026 $ 0.0000613
+0.74%
$ 61,271 $ 979
Feb 15, 2026 $ 0.0000608
-5.52%
$ 60,842 $ 724
Feb 14, 2026 $ 0.0000643
+1.93%
$ 64,308 $ 284
Feb 13, 2026 $ 0.000063
-1.14%
$ 62,983 $ 1,169
Feb 12, 2026 $ 0.0000642
-4.66%
$ 64,162 $ 2,427
Feb 11, 2026 $ 0.0000673
-1.65%
$ 67,253 $ 2,153
Feb 10, 2026 $ 0.0000683
-4.24%
$ 68,279 $ 2,638