鼠鼠我啊 Historical Data

鼠鼠我啊 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000386
+0.00%
$ 38,569 $ 5
Jun 22, 10 AM $ 0.0000396
-0.11%
$ 39,608 $ 62
Jun 22, 4 AM $ 0.0000391
-0.50%
$ 39,123 $ 56
Jun 22, 3 AM $ 0.0000394
+0.20%
$ 39,440 $ 30
Jun 21, 8 AM $ 0.0000396
-0.09%
$ 39,634 $ 55
Jun 20, 4 PM $ 0.0000398
+0.00%
$ 39,785 $ 146
Jun 20, 1 PM $ 0.0000393
+0.00%
$ 39,347 $ 145
Jun 20, 11 AM $ 0.0000395
-0.17%
$ 39,462 $ 131
Jun 20, 10 AM $ 0.0000396
+0.00%
$ 39,633 $ 127
Jun 20, 9 AM $ 0.0000396
+0.00%
$ 39,598 $ 124
Jun 20, 8 AM $ 0.0000396
-0.33%
$ 39,637 $ 116
Jun 20, 7 AM $ 0.0000398
+0.83%
$ 39,775 $ 68
Jun 20, 3 AM $ 0.0000389
+0.00%
$ -- $ 32
Jun 19, 10 PM $ 0.000039
+1.19%
$ 39,006 $ 56
Jun 19, 7 PM $ 0.0000389
+0.00%
$ 38,923 $ 33
Jun 19, 2 PM $ 0.0000389
+0.15%
$ 38,893 $ 138
Jun 19, 12 PM $ 0.0000385
-0.89%
$ 38,535 $ 139
Jun 19, 9 AM $ 0.0000382
+0.00%
$ 38,230 $ 142
Jun 19, 7 AM $ 0.0000385
-0.30%
$ 38,468 $ 150
Jun 19, 4 AM $ 0.0000385
+0.00%
$ 38,543 $ 349
Jun 19, 2 AM $ 0.0000395
+0.00%
$ 39,514 $ 616
Jun 19, 1 AM $ 0.0000395
+1.56%
$ 39,510 $ 616
Jun 19, 12 AM $ 0.0000389
+0.00%
$ 38,910 $ 614
Jun 18, 9 PM $ 0.0000389
-0.58%
$ 38,942 $ 623
Jun 18, 4 PM $ 0.0000389
+0.00%
$ 38,911 $ 904
Jun 18, 3 PM $ 0.0000391
-1.59%
$ 39,122 $ 966
Jun 18, 1 PM $ 0.0000407
+0.00%
$ 40,715 $ 1,439
Jun 18, 11 AM $ 0.0000401
-0.70%
$ 40,113 $ 1,811
Jun 18, 9 AM $ 0.0000411
+0.09%
$ 41,051 $ 1,843
Jun 18, 8 AM $ 0.0000408
+0.17%
$ 40,796 $ 1,829
Jun 18, 7 AM $ 0.0000407
+0.64%
$ 40,692 $ 1,818
Jun 18, 6 AM $ 0.0000403
+0.76%
$ 40,302 $ 1,791
Jun 18, 5 AM $ 0.0000399
-0.62%
$ 39,939 $ 1,727
Jun 18, 4 AM $ 0.0000402
-1.62%
$ 40,150 $ 1,687
Jun 18, 3 AM $ 0.0000408
-2.32%
$ 40,787 $ 1,620
Jun 18, 2 AM $ 0.0000417
+0.08%
$ 41,731 $ 1,602
Jun 18, 1 AM $ 0.0000417
-1.22%
$ 41,699 $ 1,451
Jun 18, 12 AM $ 0.0000422
+1.15%
$ 42,227 $ 1,424
Jun 17, 11 PM $ 0.000042
+0.00%
$ 42,045 $ 1,420
Jun 17, 10 PM $ 0.000042
+0.78%
$ 42,014 $ 1,453
Jun 17, 9 PM $ 0.0000417
-0.46%
$ 41,748 $ 1,426
Jun 17, 8 PM $ 0.0000419
+0.00%
$ 41,939 $ 1,399
Jun 17, 7 PM $ 0.0000427
-0.51%
$ 42,710 $ 1,405
Jun 17, 6 PM $ 0.0000426
-0.43%
$ 42,624 $ 1,385
Jun 17, 5 PM $ 0.0000427
-1.49%
$ 42,689 $ 1,355
Jun 17, 4 PM $ 0.0000433
-0.46%
$ 43,331 $ 1,273
Jun 17, 3 PM $ 0.0000436
-0.56%
$ 43,581 $ 1,046
Jun 17, 2 PM $ 0.0000438
+1.15%
$ 43,782 $ 951
Jun 17, 1 PM $ 0.0000436
+1.06%
$ 43,616 $ 856
Jun 17, 12 PM $ 0.0000431
+6.63%
$ 43,125 $ 652