鼠鼠我啊 Historical Data

鼠鼠我啊 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000978
-0.82%
$ 97,773 $ 2,601
Dec 22, 12 PM $ 0.0000984
+0.28%
$ 98,420 $ 2,568
Dec 22, 10 AM $ 0.0000982
+0.63%
$ 98,242 $ 1,927
Dec 22, 9 AM $ 0.0000976
+0.00%
$ 97,630 $ 1,886
Dec 22, 7 AM $ 0.0000974
-0.23%
$ 97,446 $ 1,882
Dec 22, 6 AM $ 0.0000966
+0.00%
$ -- $ 2,343
Dec 22, 5 AM $ 0.0000963
+0.00%
$ 96,325 $ 2,334
Dec 22, 4 AM $ 0.0000963
+0.00%
$ 96,301 $ 2,332
Dec 21, 11 PM $ 0.0000969
+0.00%
$ 96,889 $ 2,280
Dec 21, 7 PM $ 0.0000962
+0.39%
$ 96,184 $ 2,311
Dec 21, 6 PM $ 0.000096
-0.02%
$ 96,009 $ 2,294
Dec 21, 5 PM $ 0.0000964
+0.79%
$ 96,352 $ 2,274
Dec 21, 3 PM $ 0.0000949
-0.59%
$ 94,910 $ 2,218
Dec 21, 2 PM $ 0.0000954
+0.70%
$ 95,416 $ 2,158
Dec 21, 1 PM $ 0.0000948
-1.90%
$ 94,811 $ 2,140
Dec 21, 12 PM $ 0.0000969
+0.00%
$ 96,898 $ 2,026
Dec 21, 11 AM $ 0.0000969
-0.05%
$ 96,899 $ 2,027
Dec 21, 10 AM $ 0.0000968
-0.53%
$ 96,833 $ 1,961
Dec 21, 9 AM $ 0.0000968
-0.23%
$ 96,824 $ 1,911
Dec 21, 8 AM $ 0.000097
+0.35%
$ 97,018 $ 1,888
Dec 21, 6 AM $ 0.0000971
+0.34%
$ 97,077 $ 1,812
Dec 21, 4 AM $ 0.0000965
+0.00%
$ 96,542 $ 1,701
Dec 21, 3 AM $ 0.0000962
+0.09%
$ 96,195 $ 1,698
Dec 21, 2 AM $ 0.0000961
+0.00%
$ 96,114 $ 1,691
Dec 20, 3 PM $ 0.0000962
-0.09%
$ 96,228 $ 1,630
Dec 20, 2 PM $ 0.0000961
-0.15%
$ 96,071 $ 1,270
Dec 20, 10 AM $ 0.0000962
+0.00%
$ 96,158 $ 1,278
Dec 20, 8 AM $ 0.0000973
+1.12%
$ 97,334 $ 1,597
Dec 20, 7 AM $ 0.0000968
+0.00%
$ 96,767 $ 1,585
Dec 20, 4 AM $ 0.0000973
-0.09%
$ 97,314 $ 1,584
Dec 20, 3 AM $ 0.0000973
+0.41%
$ 97,277 $ 1,518
Dec 19, 11 PM $ 0.0000964
-0.09%
$ 96,353 $ 1,487
Dec 19, 8 PM $ 0.0000963
-0.80%
$ 96,314 $ 1,441
Dec 19, 7 PM $ 0.0000971
+1.33%
$ 97,093 $ 1,418
Dec 19, 6 PM $ 0.0000956
-0.28%
$ 95,566 $ 1,344
Dec 19, 5 PM $ 0.0000956
-1.29%
$ 95,605 $ 1,304
Dec 19, 4 PM $ 0.0000967
+1.11%
$ 96,734 $ 1,224
Dec 19, 3 PM $ 0.0000959
-0.93%
$ 95,935 $ 1,212
Dec 19, 2 PM $ 0.0000968
+1.62%
$ 96,667 $ 1,077
Dec 19, 1 PM $ 0.000096
+0.00%
$ 96,042 $ 1,126
Dec 19, 12 PM $ 0.0000961
-0.11%
$ 96,109 $ 16,225
Dec 19, 11 AM $ 0.0000957
+0.75%
$ 95,745 $ 15,900
Dec 19, 8 AM $ 0.0000948
+0.00%
$ 94,844 $ 15,889
Dec 19, 7 AM $ 0.0000954
+0.08%
$ 95,364 $ 15,867
Dec 19, 6 AM $ 0.0000943
+0.00%
$ 94,263 $ 15,775
Dec 19, 5 AM $ 0.0000944
-0.58%
$ 94,391 $ 15,802
Dec 19, 4 AM $ 0.0000949
-0.06%
$ 94,890 $ 15,705
Dec 19, 3 AM $ 0.000095
+3.36%
$ 94,976 $ 15,597
Dec 19, 2 AM $ 0.0000918
+0.00%
$ 91,799 $ 15,195
Dec 19, 1 AM $ 0.0000918
+0.24%
$ 91,842 $ 15,177