鼠鼠我啊 Historical Data

鼠鼠我啊 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000788
-0.63%
$ 78,764 $ 650
Feb 1, 6 AM $ 0.0000794
-0.58%
$ 79,372 $ 1,502
Feb 1, 3 AM $ 0.0000792
-0.16%
$ 79,359 $ 1,717
Feb 1, 2 AM $ 0.0000794
+0.82%
$ 79,389 $ 1,686
Feb 1, 1 AM $ 0.0000788
-0.18%
$ 78,801 $ 1,644
Feb 1, 12 AM $ 0.000079
+0.00%
$ 79,022 $ 1,111
Jan 31, 11 PM $ 0.000079
+2.03%
$ 78,978 $ 1,110
Jan 31, 10 PM $ 0.0000775
-0.42%
$ 77,496 $ 1,012
Jan 31, 9 PM $ 0.0000777
+2.21%
$ 77,676 $ 989
Jan 31, 8 PM $ 0.000076
-1.17%
$ 76,032 $ 1,031
Jan 31, 7 PM $ 0.0000766
-0.76%
$ 76,592 $ 1,002
Jan 31, 6 PM $ 0.000077
-1.01%
$ 77,079 $ 915
Jan 31, 5 PM $ 0.0000781
-2.59%
$ 78,144 $ 632
Jan 31, 4 PM $ 0.0000802
+0.18%
$ 80,184 $ 512
Jan 31, 3 PM $ 0.0000801
+0.49%
$ 80,095 $ 460
Jan 31, 2 PM $ 0.0000805
-3.36%
$ 80,450 $ 451
Jan 31, 1 PM $ 0.0000835
-0.37%
$ 83,535 $ 476
Jan 31, 10 AM $ 0.0000844
+0.00%
$ 84,432 $ 434
Jan 31, 9 AM $ 0.0000843
+0.32%
$ 84,289 $ 430
Jan 31, 8 AM $ 0.000084
-0.24%
$ 83,987 $ 396
Jan 31, 7 AM $ 0.0000854
+0.11%
$ 85,376 $ 397
Jan 31, 6 AM $ 0.0000854
-0.45%
$ 85,432 $ 382
Jan 31, 5 AM $ 0.0000858
+0.21%
$ 85,778 $ 341
Jan 30, 5 AM $ 0.0000871
-0.09%
$ 87,064 $ 532
Jan 30, 4 AM $ 0.0000871
+0.26%
$ 87,144 $ 494
Jan 30, 3 AM $ 0.0000866
+0.17%
$ 86,593 $ 913
Jan 30, 2 AM $ 0.0000864
+0.76%
$ 86,391 $ 899
Jan 29, 3 AM $ 0.0000931
+0.26%
$ 93,083 $ 274
Jan 29, 2 AM $ 0.000094
-0.81%
$ 94,038 $ 701
Jan 29, 1 AM $ 0.0000948
-0.28%
$ 94,806 $ 668
Jan 29, 12 AM $ 0.0000947
+0.00%
$ 94,736 $ 688
Jan 28, 6 PM $ 0.0000948
+0.00%
$ 94,773 $ 662
Jan 28, 4 PM $ 0.0000944
-0.31%
$ 94,450 $ 688
Jan 28, 2 PM $ 0.0000956
-0.33%
$ 95,595 $ 666
Jan 28, 12 PM $ 0.0000955
-0.01%
$ 95,493 $ 647
Jan 28, 11 AM $ 0.0000957
+0.00%
$ 95,710 $ 536
Jan 28, 10 AM $ 0.0000957
+0.00%
$ 95,716 $ 534
Jan 28, 9 AM $ 0.000095
-0.10%
$ 94,973 $ 518
Jan 28, 8 AM $ 0.0000953
-0.79%
$ 95,476 $ 516
Jan 28, 7 AM $ 0.0000961
+0.64%
$ 96,076 $ 401
Jan 28, 6 AM $ 0.0000945
+0.00%
$ 94,497 $ 693
Jan 28, 5 AM $ 0.0000945
-0.28%
$ 94,501 $ 692
Jan 28, 4 AM $ 0.0000952
-0.20%
$ 95,168 $ 668
Jan 28, 3 AM $ 0.0000954
-0.25%
$ 95,365 $ 664
Jan 28, 2 AM $ 0.0000956
+0.87%
$ 95,593 $ 1,212
Jan 28, 1 AM $ 0.000095
-0.42%
$ 95,003 $ 1,104
Jan 28, 12 AM $ 0.0000949
-0.25%
$ 94,882 $ 1,090
Jan 27, 11 PM $ 0.0000956
+1.08%
$ 95,645 $ 1,045
Jan 27, 10 PM $ 0.0000952
+0.00%
$ 95,195 $ 944
Jan 27, 9 PM $ 0.0000954
+0.65%
$ 95,382 $ 937