鼠鼠我啊 Historical Data

鼠鼠我啊 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0000917
-0.16%
$ 91,741 $ 15,179
Dec 18, 11 PM $ 0.000092
-0.55%
$ 91,953 $ 15,010
Dec 18, 10 PM $ 0.0000931
+0.20%
$ 93,056 $ 15,046
Dec 18, 9 PM $ 0.0000928
+0.76%
$ 92,782 $ 14,949
Dec 18, 8 PM $ 0.0000922
+0.67%
$ 92,220 $ 14,810
Dec 18, 7 PM $ 0.0000915
-1.71%
$ 91,500 $ 14,848
Dec 18, 6 PM $ 0.0000934
+0.34%
$ 93,436 $ 15,025
Dec 18, 5 PM $ 0.0000923
-2.02%
$ 92,306 $ 14,919
Dec 18, 4 PM $ 0.0000967
+0.09%
$ 96,717 $ 15,364
Dec 18, 2 PM $ 0.0000969
+0.83%
$ 96,928 $ 15,211
Dec 18, 1 PM $ 0.000096
+1.37%
$ 96,015 $ 15,220
Dec 18, 9 AM $ 0.0000941
+0.00%
$ 94,076 $ 15,157
Dec 18, 8 AM $ 0.0000941
-0.18%
$ 94,128 $ 15,374
Dec 18, 7 AM $ 0.0000943
+0.47%
$ 94,273 $ 15,198
Dec 18, 6 AM $ 0.0000938
+0.41%
$ 93,751 $ 15,066
Dec 18, 5 AM $ 0.000093
-1.10%
$ 93,044 $ 14,881
Dec 18, 4 AM $ 0.0000941
+0.16%
$ 94,101 $ 14,905
Dec 18, 3 AM $ 0.0000937
-0.58%
$ 93,651 $ 14,824
Dec 18, 2 AM $ 0.0000942
-0.64%
$ 94,187 $ 14,817
Dec 18, 12 AM $ 0.0000947
+0.00%
$ 94,714 $ 14,736
Dec 17, 11 PM $ 0.0000946
+0.29%
$ 94,561 $ 14,695
Dec 17, 10 PM $ 0.0000943
+0.88%
$ 94,331 $ 14,645
Dec 17, 9 PM $ 0.0000935
-0.75%
$ 93,501 $ 14,072
Dec 17, 7 PM $ 0.0000938
-0.32%
$ 93,817 $ 14,053
Dec 17, 6 PM $ 0.0000955
+0.37%
$ 95,530 $ 14,192
Dec 17, 5 PM $ 0.0000946
-1.14%
$ 94,590 $ 14,087
Dec 17, 4 PM $ 0.0000955
-2.86%
$ 95,465 $ 13,983
Dec 17, 3 PM $ 0.0000983
+0.67%
$ 98,257 $ 14,274
Dec 17, 2 PM $ 0.0000972
+0.39%
$ 97,162 $ 13,749
Dec 17, 1 PM $ 0.0000967
-0.40%
$ 96,739 $ 13,657
Dec 17, 12 PM $ 0.000097
+0.19%
$ 97,040 $ 13,487
Dec 17, 11 AM $ 0.0000967
+0.25%
$ 96,722 $ 13,415
Dec 17, 10 AM $ 0.0000965
-0.32%
$ 96,462 $ 13,455
Dec 17, 9 AM $ 0.0000967
+0.11%
$ 96,698 $ 13,373
Dec 17, 8 AM $ 0.0000965
-1.14%
$ 96,513 $ 13,292
Dec 17, 7 AM $ 0.0000969
+0.00%
$ 96,914 $ 13,207
Dec 17, 6 AM $ 0.0000972
+0.36%
$ 97,231 $ 13,189
Dec 17, 5 AM $ 0.0000969
-1.02%
$ 96,873 $ 13,077
Dec 17, 4 AM $ 0.0000979
-0.60%
$ 97,882 $ 13,051
Dec 17, 3 AM $ 0.0000984
-0.35%
$ 98,410 $ 13,040
Dec 17, 2 AM $ 0.0000988
+0.00%
$ 98,756 $ 13,181
Dec 17, 1 AM $ 0.0000994
+0.00%
$ 99,387 $ 13,190
Dec 16, 11 PM $ 0.0000999
+0.24%
$ 99,866 $ 13,182
Dec 16, 10 PM $ 0.0000997
+0.08%
$ 99,683 $ 13,148
Dec 16, 9 PM $ 0.0000996
+0.40%
$ 99,589 $ 13,113
Dec 16, 8 PM $ 0.0000994
+0.92%
$ 99,351 $ 12,962
Dec 16, 7 PM $ 0.0000982
+0.32%
$ 98,199 $ 12,708
Dec 16, 6 PM $ 0.0000979
-0.08%
$ 97,859 $ 11,921
Dec 16, 5 PM $ 0.0000978
-0.03%
$ 97,802 $ 11,896
Dec 16, 4 PM $ 0.0000978
-0.64%
$ 97,827 $ 11,841