鼠鼠我啊 Historical Data

鼠鼠我啊 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000098
+0.15%
$ 98,044 $ 11,730
Dec 16, 2 PM $ 0.0000979
-1.00%
$ 97,864 $ 11,637
Dec 16, 1 PM $ 0.0000988
+1.36%
$ 98,844 $ 11,682
Dec 16, 12 PM $ 0.0000978
+0.80%
$ 97,841 $ 11,447
Dec 16, 11 AM $ 0.000097
-0.63%
$ 97,031 $ 11,418
Dec 16, 7 AM $ 0.0000963
-1.17%
$ 96,311 $ 11,342
Dec 16, 6 AM $ 0.0000973
+0.25%
$ 97,346 $ 11,293
Dec 16, 5 AM $ 0.0000971
+0.51%
$ 97,061 $ 11,252
Dec 16, 4 AM $ 0.000097
+0.01%
$ 97,048 $ 11,234
Dec 16, 2 AM $ 0.0000974
+0.79%
$ 97,364 $ 11,194
Dec 16, 1 AM $ 0.0000966
+0.37%
$ 96,574 $ 10,970
Dec 16, 12 AM $ 0.0000964
-0.23%
$ 96,353 $ 10,854
Dec 15, 11 PM $ 0.0000966
+0.44%
$ 96,575 $ 10,790
Dec 15, 10 PM $ 0.0000962
-0.36%
$ 96,176 $ 10,514
Dec 15, 9 PM $ 0.0000965
+1.20%
$ 96,529 $ 10,122
Dec 15, 8 PM $ 0.0000954
-0.56%
$ 95,437 $ 10,042
Dec 15, 7 PM $ 0.0000959
+0.21%
$ 95,868 $ 10,039
Dec 15, 6 PM $ 0.0000949
-1.25%
$ 94,908 $ 9,834
Dec 15, 5 PM $ 0.0000962
-0.43%
$ 96,207 $ 9,797
Dec 15, 4 PM $ 0.0000965
-1.13%
$ 96,500 $ 9,884
Dec 15, 3 PM $ 0.000098
-0.97%
$ 97,969 $ 9,888
Dec 15, 2 PM $ 0.0000989
-2.32%
$ 98,935 $ 10,105
Dec 15, 1 PM $ 0.000101
-1.11%
$ 100,566 $ 10,013
Dec 15, 12 PM $ 0.000102
+1.05%
$ 101,534 $ 9,985
Dec 15, 11 AM $ 0.000101
-1.05%
$ 100,670 $ 9,709
Dec 15, 10 AM $ 0.000101
-0.40%
$ 101,398 $ 9,619
Dec 15, 9 AM $ 0.000102
-0.13%
$ 101,724 $ 9,489
Dec 15, 8 AM $ 0.000102
+0.60%
$ 102,454 $ 9,474
Dec 15, 4 AM $ 0.000101
-0.52%
$ 101,205 $ 7,861
Dec 15, 3 AM $ 0.000102
+0.00%
$ 101,747 $ 9,298
Dec 15, 1 AM $ 0.000101
-0.10%
$ 100,666 $ 9,290
Dec 15, 12 AM $ 0.000101
+0.44%
$ 100,671 $ 9,239
Dec 14, 10 PM $ 0.0001
+0.76%
$ 99,954 $ 8,775
Dec 14, 7 PM $ 0.0000989
+0.00%
$ 98,938 $ 8,353
Dec 14, 6 PM $ 0.0000987
+0.00%
$ 98,723 $ 8,335
Dec 14, 5 PM $ 0.0000986
-0.34%
$ 98,596 $ 8,349
Dec 14, 4 PM $ 0.0000992
+0.00%
$ 99,191 $ 8,426
Dec 14, 1 PM $ 0.000101
+0.00%
$ 100,524 $ 8,375
Dec 14, 12 PM $ 0.000101
+0.53%
$ 100,558 $ 8,332
Dec 14, 10 AM $ 0.0001
-0.28%
$ 99,994 $ 6,931
Dec 14, 9 AM $ 0.0001
+0.00%
$ 100,412 $ 6,941
Dec 14, 8 AM $ 0.000101
+0.00%
$ 100,853 $ 6,932
Dec 14, 5 AM $ 0.0001
+0.00%
$ 100,390 $ 6,854
Dec 13, 9 PM $ 0.0001
+0.06%
$ 100,251 $ 8,330
Dec 13, 7 PM $ 0.000101
+0.00%
$ 101,284 $ 8,301
Dec 13, 4 PM $ 0.000101
+0.16%
$ 101,203 $ 8,260
Dec 13, 3 PM $ 0.000101
+0.40%
$ 100,964 $ 8,228
Dec 13, 2 PM $ 0.000101
-0.69%
$ 100,774 $ 8,241
Dec 13, 1 PM $ 0.000101
+0.37%
$ 101,474 $ 8,226
Dec 13, 8 AM $ 0.000101
+0.00%
$ 100,687 $ 6,910