鼠鼠我啊 Historical Data

鼠鼠我啊 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000997
+0.00%
$ 99,661 $ 8,033
Dec 13, 4 AM $ 0.0001
+0.00%
$ 100,358 $ 7,989
Dec 13, 1 AM $ 0.0001
+0.00%
$ 100,235 $ 6,932
Dec 13, 12 AM $ 0.000101
+0.10%
$ 100,614 $ 6,951
Dec 12, 11 PM $ 0.0001
+0.59%
$ 100,351 $ 6,847
Dec 12, 4 PM $ 0.0000996
-0.49%
$ 99,618 $ 7,822
Dec 12, 3 PM $ 0.0001
-1.21%
$ 100,267 $ 7,844
Dec 12, 5 AM $ 0.000103
+0.26%
$ 103,253 $ 7,940
Dec 12, 4 AM $ 0.000103
-0.01%
$ 103,010 $ 7,926
Dec 11, 9 PM $ 0.000102
+0.40%
$ 101,834 $ 7,742
Dec 11, 8 PM $ 0.000101
+0.00%
$ 100,740 $ 7,699
Dec 11, 7 PM $ 0.000101
+0.15%
$ 100,823 $ 6,454
Dec 11, 5 PM $ 0.0000994
+0.00%
$ 99,352 $ 6,421
Dec 11, 4 PM $ 0.0000992
+0.00%
$ 99,245 $ 7,661
Dec 11, 2 PM $ 0.000101
-0.33%
$ 100,509 $ 7,636
Dec 11, 12 PM $ 0.0001
+0.00%
$ 100,477 $ 7,565
Dec 11, 11 AM $ 0.0001
+0.00%
$ 100,260 $ 7,525
Dec 11, 10 AM $ 0.0001
+0.00%
$ 100,451 $ 7,525
Dec 11, 9 AM $ 0.000101
+0.57%
$ 100,591 $ 7,501
Dec 11, 8 AM $ 0.0001
-0.39%
$ 100,026 $ 7,491
Dec 11, 7 AM $ 0.0001
+0.00%
$ 100,416 $ 7,470
Dec 11, 5 AM $ 0.000101
+0.00%
$ 100,523 $ 7,422
Dec 11, 4 AM $ 0.0001
-0.05%
$ 100,111 $ 7,443
Dec 11, 3 AM $ 0.000101
-0.09%
$ 100,863 $ 7,432
Dec 11, 2 AM $ 0.000101
-0.83%
$ 100,754 $ 7,441
Dec 11, 1 AM $ 0.000102
+0.00%
$ 102,320 $ 5,823
Dec 11, 12 AM $ 0.000102
-0.10%
$ 102,312 $ 5,830
Dec 10, 10 PM $ 0.000104
-0.08%
$ 103,939 $ 5,824
Dec 10, 9 PM $ 0.000104
-0.02%
$ 103,935 $ 5,797
Dec 10, 8 PM $ 0.000104
-1.39%
$ 104,258 $ 5,818
Dec 10, 7 PM $ 0.000104
-0.74%
$ 104,227 $ 5,717
Dec 10, 6 PM $ 0.000105
+0.26%
$ 104,915 $ 5,702
Dec 10, 5 PM $ 0.000104
-0.08%
$ 104,057 $ 5,613
Dec 10, 2 PM $ 0.000104
-0.05%
$ 103,784 $ 5,566
Dec 10, 12 PM $ 0.000103
+0.00%
$ 102,639 $ 5,538
Dec 10, 11 AM $ 0.000103
+0.00%
$ 102,875 $ 5,575
Dec 10, 10 AM $ 0.000104
+0.00%
$ 104,360 $ 5,566
Dec 10, 8 AM $ 0.000105
+0.12%
$ 104,567 $ 5,544
Dec 10, 7 AM $ 0.000104
+0.00%
$ 104,096 $ 5,484
Dec 10, 5 AM $ 0.000104
+0.00%
$ 104,170 $ 5,449
Dec 10, 2 AM $ 0.000104
-0.01%
$ 103,664 $ 5,437
Dec 10, 1 AM $ 0.000104
+0.08%
$ 103,823 $ 5,412
Dec 10, 12 AM $ 0.000104
-0.35%
$ 103,795 $ 5,408
Dec 9, 11 PM $ 0.000104
-0.63%
$ 104,314 $ 5,383
Dec 9, 10 PM $ 0.000105
+0.40%
$ 104,880 $ 5,363
Dec 9, 9 PM $ 0.000105
-0.28%
$ 104,478 $ 5,259
Dec 9, 7 PM $ 0.000104
+0.00%
$ 104,449 $ 5,170
Dec 9, 6 PM $ 0.000106
+0.00%
$ 105,502 $ 5,154
Dec 9, 5 PM $ 0.000106
+0.66%
$ 105,845 $ 5,153
Dec 9, 4 PM $ 0.000105
+1.70%
$ 105,151 $ 5,110