鼠鼠我啊 Historical Data

鼠鼠我啊 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0000927
-0.10%
$ 92,676 $ 486
Jan 23, 9 AM $ 0.0000928
-1.42%
$ 92,753 $ 465
Jan 23, 8 AM $ 0.0000946
-0.31%
$ 94,595 $ 69
Jan 23, 7 AM $ 0.0000951
+0.00%
$ 95,137 $ 128
Jan 23, 6 AM $ 0.0000943
+0.17%
$ 94,301 $ 128
Jan 23, 5 AM $ 0.0000941
+0.15%
$ 94,109 $ 103
Jan 23, 4 AM $ 0.000094
+0.00%
$ 93,980 $ 69
Jan 23, 3 AM $ 0.0000939
-0.06%
$ 93,909 $ 98
Jan 23, 2 AM $ 0.0000941
+0.28%
$ 94,073 $ 53
Jan 22, 8 PM $ 0.0000934
-0.39%
$ 93,414 $ 132
Jan 22, 7 PM $ 0.0000939
+0.00%
$ 93,854 $ 116
Jan 22, 5 PM $ 0.0000931
+0.00%
$ 93,071 $ 110
Jan 22, 4 PM $ 0.0000929
+0.16%
$ 92,922 $ 95
Jan 22, 3 PM $ 0.0000926
-0.23%
$ 92,627 $ 70
Jan 22, 2 PM $ 0.0000931
-0.53%
$ 93,117 $ 33
Jan 22, 4 AM $ 0.0000944
-0.09%
$ 94,435 $ 274
Jan 22, 3 AM $ 0.0000946
-0.18%
$ 94,581 $ 256
Jan 22, 2 AM $ 0.0000946
+0.19%
$ 94,556 $ 320
Jan 22, 12 AM $ 0.0000932
+0.00%
$ 93,161 $ 274
Jan 21, 11 PM $ 0.0000935
-1.37%
$ 93,490 $ 263
Jan 21, 10 PM $ 0.0000948
+0.05%
$ 94,803 $ 234
Jan 21, 9 PM $ 0.0000948
+0.00%
$ 94,762 $ 207
Jan 21, 7 PM $ 0.0000932
+1.50%
$ 93,196 $ 194
Jan 21, 6 PM $ 0.0000916
+0.32%
$ 91,558 $ 135
Jan 21, 4 PM $ 0.0000929
+0.00%
$ 92,867 $ 115
Jan 21, 3 PM $ 0.0000936
+0.00%
$ 93,584 $ 89
Jan 21, 2 PM $ 0.0000937
+2.59%
$ 93,734 $ 70
Jan 21, 1 PM $ 0.0000916
+0.11%
$ 91,558 $ 63
Jan 21, 12 PM $ 0.0000915
+0.67%
$ 91,485 $ 51
Jan 21, 8 AM $ 0.0000929
-0.18%
$ 92,948 $ 110
Jan 21, 7 AM $ 0.000093
+0.00%
$ 93,041 $ 101
Jan 21, 5 AM $ 0.0000931
+0.23%
$ 93,109 $ 225
Jan 21, 4 AM $ 0.0000929
+0.40%
$ 92,883 $ 186
Jan 21, 2 AM $ 0.0000928
+0.34%
$ 92,817 $ 5,491
Jan 21, 1 AM $ 0.0000922
+1.24%
$ 92,244 $ 5,425
Jan 21, 12 AM $ 0.0000913
-0.20%
$ 91,287 $ 5,405
Jan 20, 10 PM $ 0.000092
-0.29%
$ 91,983 $ 5,412
Jan 20, 9 PM $ 0.0000923
-0.36%
$ 92,254 $ 5,407
Jan 20, 8 PM $ 0.0000922
+0.00%
$ 92,195 $ 5,387
Jan 20, 6 PM $ 0.0000924
-0.52%
$ 92,442 $ 5,378
Jan 20, 5 PM $ 0.0000943
-0.33%
$ 94,259 $ 5,440
Jan 20, 3 PM $ 0.0000945
+0.00%
$ 94,459 $ 5,413
Jan 20, 2 PM $ 0.000095
+0.79%
$ 94,969 $ 5,400
Jan 20, 1 PM $ 0.0000942
-1.31%
$ 94,195 $ 5,345
Jan 20, 10 AM $ 0.0000954
+0.13%
$ 95,359 $ 5,330
Jan 20, 9 AM $ 0.0000952
+0.00%
$ 95,241 $ 5,315
Jan 20, 8 AM $ 0.0000953
-0.01%
$ 95,317 $ 5,235
Jan 20, 7 AM $ 0.0000955
-0.59%
$ 95,529 $ 5,249
Jan 20, 6 AM $ 0.0000963
-0.80%
$ 96,320 $ 5,224
Jan 20, 5 AM $ 0.0000971
+0.33%
$ 97,102 $ 5,265