鼠鼠我啊 Historical Data

鼠鼠我啊 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000971
+0.33%
$ 97,102 $ 5,265
Jan 20, 2 AM $ 0.0000979
-0.19%
$ 97,903 $ 5,245
Jan 20, 1 AM $ 0.0000981
+0.26%
$ 98,055 $ 5,185
Jan 19, 10 PM $ 0.0000971
-0.47%
$ 97,111 $ 5,156
Jan 19, 9 PM $ 0.000098
+0.00%
$ 97,960 $ 5,155
Jan 19, 8 PM $ 0.0000985
-0.11%
$ 98,450 $ 5,150
Jan 19, 7 PM $ 0.0000985
+0.05%
$ 98,525 $ 5,227
Jan 19, 6 PM $ 0.0000984
+0.00%
$ 98,442 $ 5,176
Jan 19, 4 PM $ 0.000098
-0.17%
$ 98,047 $ 5,556
Jan 19, 3 PM $ 0.0000972
-0.10%
$ 97,228 $ 5,583
Jan 19, 2 PM $ 0.0000972
-0.48%
$ 97,250 $ 5,291
Jan 19, 12 PM $ 0.000098
+0.18%
$ 97,977 $ 5,286
Jan 19, 11 AM $ 0.0000979
+0.00%
$ 97,860 $ 5,281
Jan 19, 10 AM $ 0.000098
+2.66%
$ 97,877 $ 5,223
Jan 19, 9 AM $ 0.0000954
+0.26%
$ 95,417 $ 1,761
Jan 19, 8 AM $ 0.0000952
+0.60%
$ 95,215 $ 1,738
Jan 19, 7 AM $ 0.0000953
+0.86%
$ 95,325 $ 1,986
Jan 19, 6 AM $ 0.0000946
+0.00%
$ 94,568 $ 1,984
Jan 19, 5 AM $ 0.0000947
-0.42%
$ 94,693 $ 1,951
Jan 19, 4 AM $ 0.000095
-0.15%
$ 94,972 $ 2,037
Jan 19, 3 AM $ 0.0000951
-0.14%
$ 95,094 $ 2,098
Jan 19, 2 AM $ 0.0000952
+0.11%
$ 95,220 $ 2,052
Jan 19, 1 AM $ 0.0000951
+0.22%
$ 95,117 $ 1,901
Jan 19, 12 AM $ 0.0000949
-2.95%
$ 94,859 $ 1,702
Jan 18, 11 PM $ 0.000098
+0.00%
$ 98,031 $ 215
Jan 18, 10 PM $ 0.000101
+0.35%
$ 100,637 $ 175
Jan 18, 8 PM $ 0.0000999
-0.30%
$ 99,881 $ 168
Jan 18, 7 PM $ 0.0001
+0.05%
$ 100,370 $ 141
Jan 18, 2 PM $ 0.0000996
+0.00%
$ 99,642 $ 135
Jan 18, 1 PM $ 0.0000993
-0.15%
$ 99,257 $ 171
Jan 18, 12 PM $ 0.0000991
+0.00%
$ 99,139 $ 162
Jan 18, 11 AM $ 0.0000991
+0.09%
$ 99,125 $ 155
Jan 18, 10 AM $ 0.0000986
-0.57%
$ 98,624 $ 138
Jan 18, 9 AM $ 0.0000991
-0.23%
$ 99,051 $ 124
Jan 18, 8 AM $ 0.0000988
-1.06%
$ 98,807 $ 403
Jan 18, 7 AM $ 0.0000999
-0.06%
$ 99,933 $ 331
Jan 17, 11 PM $ 0.0000996
+0.00%
$ 99,594 $ 541
Jan 17, 10 PM $ 0.0001
+0.00%
$ 100,027 $ 540
Jan 17, 8 PM $ 0.0001
+0.00%
$ 99,967 $ 534
Jan 17, 7 PM $ 0.0001
+0.05%
$ 100,173 $ 531
Jan 17, 6 PM $ 0.0001
-0.30%
$ 100,146 $ 516
Jan 17, 4 PM $ 0.000101
+0.37%
$ 100,982 $ 606
Jan 17, 3 PM $ 0.000101
+0.30%
$ 100,679 $ 584
Jan 17, 2 PM $ 0.0001
+0.52%
$ 100,238 $ 570
Jan 17, 11 AM $ 0.0001
-0.39%
$ 100,445 $ 529
Jan 17, 10 AM $ 0.000101
+0.07%
$ 100,907 $ 502
Jan 17, 9 AM $ 0.000101
+0.46%
$ 100,880 $ 685
Jan 17, 1 AM $ 0.000101
+0.16%
$ 100,637 $ 670
Jan 17, 12 AM $ 0.0001
+0.65%
$ 100,394 $ 621
Jan 16, 11 PM $ 0.0000999
+0.00%
$ 99,855 $ 524