鼠鼠我啊 Historical Data

鼠鼠我啊 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000103
+3.29%
$ 102,227 $ 4,907
Dec 9, 8 AM $ 0.0000998
-0.04%
$ 99,785 $ 4,654
Dec 9, 7 AM $ 0.0000998
+0.10%
$ 99,793 $ 4,637
Dec 9, 1 AM $ 0.0000999
-0.26%
$ 99,920 $ 4,620
Dec 8, 11 PM $ 0.0001
-0.03%
$ 100,476 $ 4,627
Dec 8, 10 PM $ 0.000101
+0.00%
$ 101,231 $ 4,615
Dec 8, 9 PM $ 0.000101
+0.00%
$ 101,385 $ 4,600
Dec 8, 4 PM $ 0.000101
+0.48%
$ 101,202 $ 4,531
Dec 8, 3 PM $ 0.000101
-0.78%
$ 100,959 $ 4,521
Dec 8, 2 PM $ 0.000102
-0.16%
$ 101,733 $ 4,497
Dec 8, 1 PM $ 0.000102
+0.49%
$ 101,914 $ 4,458
Dec 8, 12 PM $ 0.000101
-1.19%
$ 101,435 $ 4,422
Dec 8, 11 AM $ 0.000103
+0.00%
$ 102,828 $ 4,375
Dec 8, 8 AM $ 0.000102
+0.00%
$ 101,967 $ 4,332
Dec 8, 5 AM $ 0.000101
-0.14%
$ 100,761 $ 4,313
Dec 8, 4 AM $ 0.000101
-0.12%
$ 100,907 $ 4,309
Dec 8, 3 AM $ 0.000101
+0.34%
$ 101,028 $ 4,239
Dec 8, 1 AM $ 0.000101
+0.91%
$ 100,844 $ 4,106
Dec 7, 11 PM $ 0.0000982
+1.00%
$ 98,172 $ 3,924
Dec 7, 10 PM $ 0.0000974
-1.28%
$ 97,430 $ 3,848
Dec 7, 9 PM $ 0.0000993
-0.52%
$ 99,328 $ 3,821
Dec 7, 7 PM $ 0.000101
+0.00%
$ 100,740 $ 3,809
Dec 7, 6 PM $ 0.000101
+1.39%
$ 100,624 $ 3,808
Dec 7, 5 PM $ 0.0000991
+1.25%
$ 99,067 $ 3,710
Dec 7, 4 PM $ 0.0000978
+0.96%
$ 97,769 $ 3,585
Dec 7, 3 PM $ 0.0000967
-0.30%
$ 96,692 $ 3,576
Dec 7, 2 PM $ 0.0000968
-0.31%
$ 96,763 $ 3,455
Dec 7, 1 PM $ 0.0000994
+0.00%
$ 99,375 $ 3,234
Dec 7, 12 PM $ 0.0000983
+0.11%
$ 98,291 $ 3,179
Dec 7, 11 AM $ 0.0000982
+0.98%
$ 98,170 $ 3,122
Dec 7, 10 AM $ 0.0000972
+0.75%
$ 97,219 $ 3,108
Dec 7, 9 AM $ 0.0000965
-0.68%
$ 96,505 $ 2,602
Dec 7, 3 AM $ 0.0000982
+0.00%
$ 98,174 $ 2,836
Dec 7, 12 AM $ 0.0000985
+1.56%
$ 98,526 $ 2,829
Dec 6, 11 PM $ 0.0000983
+0.00%
$ 98,339 $ 2,811
Dec 6, 9 PM $ 0.0000978
-0.02%
$ 97,797 $ 2,818
Dec 6, 6 PM $ 0.0000992
+0.00%
$ 99,233 $ 2,474
Dec 6, 4 PM $ 0.0000982
+0.41%
$ 98,245 $ 2,454
Dec 6, 3 PM $ 0.0000981
-0.77%
$ 98,092 $ 2,460
Dec 6, 10 AM $ 0.0000973
-0.56%
$ 97,337 $ 2,727
Dec 6, 8 AM $ 0.0000972
-0.38%
$ 97,245 $ 2,667
Dec 6, 5 AM $ 0.000098
+0.03%
$ 97,945 $ 2,629
Dec 6, 4 AM $ 0.000098
+0.03%
$ 97,951 $ 2,602
Dec 6, 2 AM $ 0.0000978
-0.04%
$ 97,797 $ 2,573
Dec 5, 11 PM $ 0.0000986
+0.00%
$ 98,574 $ 2,567
Dec 5, 10 PM $ 0.0000986
+0.13%
$ 98,628 $ 2,551
Dec 5, 8 PM $ 0.0000977
+0.00%
$ 97,740 $ 2,531
Dec 5, 7 PM $ 0.0000976
+0.03%
$ 97,605 $ 2,522
Dec 5, 6 PM $ 0.0000979
-0.16%
$ 97,865 $ 2,506
Dec 5, 5 PM $ 0.000098
-0.05%
$ 98,448 $ 2,490