鼠鼠我啊 Historical Data

鼠鼠我啊 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000979
-0.56%
$ 97,866 $ 2,430
Dec 5, 1 PM $ 0.0001
-0.04%
$ 99,979 $ 2,283
Dec 5, 11 AM $ 0.0000997
-0.14%
$ 99,700 $ 2,267
Dec 5, 9 AM $ 0.000101
+0.00%
$ 101,038 $ 635
Dec 5, 6 AM $ 0.000102
+0.21%
$ 101,785 $ 615
Dec 5, 5 AM $ 0.000102
+0.07%
$ 101,481 $ 532
Dec 5, 4 AM $ 0.000101
-1.05%
$ 101,444 $ 505
Dec 5, 3 AM $ 0.000103
+0.02%
$ 103,362 $ 390
Dec 5, 2 AM $ 0.000103
+0.00%
$ 102,623 $ 374
Dec 5, 1 AM $ 0.000103
+0.35%
$ 103,193 $ 352
Dec 5, 12 AM $ 0.000103
+1.24%
$ 102,840 $ 301
Dec 4, 11 PM $ 0.000102
-0.34%
$ 101,695 $ 89
Dec 4, 10 PM $ 0.000102
+0.39%
$ 102,087 $ 61
Dec 4, 7 PM $ 0.000103
+0.00%
$ 103,347 $ 40
Dec 4, 6 PM $ 0.000103
+0.53%
$ 103,114 $ 375
Dec 4, 12 PM $ 0.000104
+0.00%
$ 103,572 $ 8,824
Dec 4, 10 AM $ 0.000103
-3.04%
$ 103,426 $ 8,706
Dec 4, 8 AM $ 0.000104
+0.10%
$ 103,931 $ 7,070
Dec 4, 7 AM $ 0.000104
+1.09%
$ 103,952 $ 7,051
Dec 4, 6 AM $ 0.000103
+0.20%
$ 102,967 $ 6,779
Dec 4, 5 AM $ 0.000104
+0.00%
$ 103,843 $ 6,807
Dec 4, 4 AM $ 0.000104
-0.41%
$ 103,925 $ 6,803
Dec 4, 3 AM $ 0.000105
+0.05%
$ 104,530 $ 6,793
Dec 4, 2 AM $ 0.000104
-0.10%
$ 104,238 $ 6,775
Dec 4, 1 AM $ 0.000104
+1.20%
$ 104,278 $ 6,676
Dec 4, 12 AM $ 0.000103
-0.39%
$ 102,990 $ 6,627
Dec 3, 11 PM $ 0.000104
+0.25%
$ 103,544 $ 6,586
Dec 3, 10 PM $ 0.000103
+0.00%
$ 102,701 $ 6,506
Dec 3, 9 PM $ 0.000102
+0.00%
$ 102,217 $ 6,499
Dec 3, 6 PM $ 0.000102
+0.28%
$ 102,329 $ 6,438
Dec 3, 5 PM $ 0.000102
+0.00%
$ 102,127 $ 6,318
Dec 3, 4 PM $ 0.0001
-0.34%
$ 100,464 $ 6,314
Dec 3, 3 PM $ 0.000101
-0.94%
$ 101,201 $ 6,296
Dec 3, 2 PM $ 0.000101
-1.75%
$ 101,001 $ 6,230
Dec 3, 1 PM $ 0.000103
+0.53%
$ 102,800 $ 6,193
Dec 3, 12 PM $ 0.000102
+0.48%
$ 102,263 $ 6,108
Dec 3, 11 AM $ 0.000102
-0.01%
$ 102,166 $ 6,116
Dec 3, 9 AM $ 0.000101
+0.21%
$ 101,464 $ 6,817
Dec 3, 8 AM $ 0.000102
+0.16%
$ 102,297 $ 6,842
Dec 3, 7 AM $ 0.000103
+0.00%
$ 103,014 $ 6,833
Dec 3, 6 AM $ 0.000103
+1.04%
$ 102,643 $ 6,730
Dec 3, 5 AM $ 0.000102
-0.43%
$ 101,574 $ 6,721
Dec 3, 4 AM $ 0.000102
+0.76%
$ 101,993 $ 6,631
Dec 3, 3 AM $ 0.000101
+0.00%
$ 101,223 $ 4,839
Dec 3, 2 AM $ 0.000101
+1.10%
$ 101,185 $ 4,784
Dec 3, 1 AM $ 0.0001
+0.25%
$ 100,089 $ 4,645
Dec 3, 12 AM $ 0.0000988
+0.00%
$ 98,839 $ 4,645
Dec 2, 11 PM $ 0.0001
+0.22%
$ 100,026 $ 6,362
Dec 2, 10 PM $ 0.0000998
+0.30%
$ 99,808 $ 6,296
Dec 2, 9 PM $ 0.000099
+0.19%
$ 98,967 $ 6,295