鼠鼠我啊 Historical Data

鼠鼠我啊 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000994
-0.14%
$ 99,413 $ 6,283
Dec 2, 5 PM $ 0.0000996
+0.86%
$ 99,618 $ 6,176
Dec 2, 4 PM $ 0.0000987
+0.94%
$ 98,667 $ 6,118
Dec 2, 3 PM $ 0.0000978
+0.83%
$ 97,833 $ 5,801
Dec 2, 2 PM $ 0.000097
+2.07%
$ 96,984 $ 5,748
Dec 2, 1 PM $ 0.0000948
+0.33%
$ 94,834 $ 5,541
Dec 2, 12 PM $ 0.0000945
+0.00%
$ 94,459 $ 5,509
Dec 2, 10 AM $ 0.0000941
+0.00%
$ 94,053 $ 5,487
Dec 2, 9 AM $ 0.0000941
+0.27%
$ 94,086 $ 5,483
Dec 2, 8 AM $ 0.0000941
-0.19%
$ 94,081 $ 5,485
Dec 2, 7 AM $ 0.0000953
+0.00%
$ 95,264 $ 5,468
Dec 2, 6 AM $ 0.0000947
-0.11%
$ 94,723 $ 5,470
Dec 2, 5 AM $ 0.000095
-0.13%
$ 95,047 $ 5,477
Dec 2, 4 AM $ 0.0000951
+0.81%
$ 95,114 $ 5,453
Dec 2, 3 AM $ 0.0000943
-0.34%
$ 94,347 $ 5,382
Dec 2, 2 AM $ 0.0000943
+0.51%
$ 94,326 $ 5,320
Dec 2, 1 AM $ 0.0000939
-0.17%
$ 93,850 $ 5,266
Dec 2, 12 AM $ 0.0000939
+0.66%
$ 93,888 $ 5,113
Dec 1, 11 PM $ 0.0000932
+2.53%
$ 93,156 $ 4,932
Dec 1, 10 PM $ 0.0000911
+0.59%
$ 91,096 $ 4,652
Dec 1, 8 PM $ 0.0000901
+0.00%
$ 90,117 $ 4,575
Dec 1, 6 PM $ 0.0000899
+0.04%
$ 89,863 $ 4,515
Dec 1, 5 PM $ 0.0000898
+1.10%
$ 89,836 $ 4,483
Dec 1, 4 PM $ 0.0000884
-0.05%
$ 88,374 $ 4,168
Dec 1, 3 PM $ 0.0000884
-2.97%
$ 88,423 $ 4,174
Dec 1, 2 PM $ 0.0000911
+0.65%
$ 91,126 $ 4,134
Dec 1, 1 PM $ 0.0000905
-0.41%
$ 90,536 $ 4,129
Dec 1, 12 PM $ 0.0000909
-1.60%
$ 90,903 $ 4,029
Dec 1, 11 AM $ 0.0000923
-0.96%
$ 92,339 $ 3,857
Dec 1, 10 AM $ 0.0000932
+0.26%
$ 93,212 $ 3,805
Dec 1, 9 AM $ 0.0000929
+0.37%
$ 92,931 $ 3,770
Dec 1, 8 AM $ 0.0000926
+0.02%
$ 92,586 $ 3,691
Dec 1, 7 AM $ 0.0000925
+0.07%
$ 92,512 $ 3,592
Dec 1, 6 AM $ 0.0000923
+0.00%
$ 92,338 $ 4,397
Dec 1, 5 AM $ 0.0000921
-0.16%
$ 92,141 $ 4,385
Dec 1, 4 AM $ 0.0000921
-0.99%
$ 92,117 $ 4,380
Dec 1, 3 AM $ 0.0000929
-0.28%
$ 93,182 $ 4,357
Dec 1, 2 AM $ 0.000093
-0.66%
$ 93,038 $ 4,348
Dec 1, 1 AM $ 0.0000937
-2.56%
$ 93,728 $ 4,240
Dec 1, 12 AM $ 0.0000964
-1.44%
$ 96,428 $ 4,111
Nov 30, 11 PM $ 0.0000977
-0.46%
$ 97,736 $ 3,243
Nov 30, 9 PM $ 0.0000994
+0.00%
$ 99,424 $ 4,097
Nov 30, 8 PM $ 0.0000995
+0.00%
$ 99,494 $ 4,089
Nov 30, 7 PM $ 0.0000995
+0.25%
$ 99,540 $ 4,082
Nov 30, 6 PM $ 0.0000993
+0.02%
$ 99,339 $ 4,045
Nov 30, 2 PM $ 0.000099
-0.14%
$ 98,963 $ 4,015
Nov 30, 1 PM $ 0.0000991
+0.12%
$ 99,057 $ 3,970
Nov 30, 10 AM $ 0.0000983
+0.13%
$ 98,321 $ 3,868
Nov 30, 9 AM $ 0.0000973
+0.00%
$ 97,271 $ 3,798
Nov 30, 8 AM $ 0.0000977
+0.12%
$ 97,705 $ 3,789