鼠鼠我啊 Historical Data

鼠鼠我啊 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000977
+0.12%
$ 97,705 $ 3,789
Nov 30, 6 AM $ 0.0000979
+0.83%
$ 97,891 $ 3,666
Nov 30, 1 AM $ 0.0000974
+0.00%
$ 97,371 $ 3,639
Nov 29, 10 PM $ 0.0000972
+0.20%
$ 97,164 $ 3,651
Nov 29, 6 PM $ 0.0000974
+0.32%
$ 97,416 $ 3,617
Nov 29, 5 PM $ 0.0000976
-1.16%
$ 97,642 $ 3,598
Nov 29, 4 PM $ 0.0000988
-0.16%
$ 98,785 $ 2,727
Nov 29, 2 PM $ 0.0001
+0.00%
$ 100,330 $ 2,714
Nov 29, 1 PM $ 0.0001
-0.05%
$ 100,319 $ 2,713
Nov 29, 12 PM $ 0.000101
+0.00%
$ 100,662 $ 2,700
Nov 29, 10 AM $ 0.0001
-0.33%
$ 100,416 $ 2,687
Nov 29, 9 AM $ 0.000101
+0.02%
$ 101,020 $ 2,531
Nov 29, 8 AM $ 0.000101
+3.07%
$ 100,992 $ 2,200
Nov 29, 7 AM $ 0.0000974
+0.00%
$ 97,442 $ 1,876
Nov 29, 6 AM $ 0.0000978
+0.09%
$ 97,833 $ 1,871
Nov 29, 5 AM $ 0.0000976
-0.03%
$ 97,606 $ 1,842
Nov 29, 4 AM $ 0.0000977
-0.09%
$ 97,670 $ 1,825
Nov 29, 12 AM $ 0.0000971
-0.05%
$ 97,138 $ 1,777
Nov 28, 11 PM $ 0.000098
+0.00%
$ 98,006 $ 1,757
Nov 28, 10 PM $ 0.000098
-0.08%
$ 97,971 $ 1,754
Nov 28, 9 PM $ 0.000098
+0.13%
$ 97,965 $ 1,676
Nov 28, 8 PM $ 0.0000979
+0.29%
$ 97,893 $ 1,636
Nov 28, 6 PM $ 0.0000965
+0.03%
$ 96,489 $ 1,601
Nov 28, 5 PM $ 0.0000966
-1.32%
$ 96,644 $ 1,592
Nov 28, 4 PM $ 0.0000981
-0.58%
$ 98,056 $ 1,545
Nov 28, 3 PM $ 0.0000986
-0.32%
$ 98,631 $ 1,529
Nov 28, 2 PM $ 0.000099
+0.00%
$ 98,986 $ 1,496
Nov 28, 12 PM $ 0.0000988
-0.12%
$ 98,822 $ 1,448
Nov 28, 10 AM $ 0.000099
+0.78%
$ 98,953 $ 1,417
Nov 28, 9 AM $ 0.0000982
+0.00%
$ 98,173 $ 1,380
Nov 28, 8 AM $ 0.0000981
+0.55%
$ 98,084 $ 1,373
Nov 28, 7 AM $ 0.0000975
-0.52%
$ 97,499 $ 1,302
Nov 28, 6 AM $ 0.000098
+0.09%
$ 97,991 $ 1,287
Nov 28, 4 AM $ 0.0000978
+0.00%
$ 97,835 $ 1,259
Nov 28, 3 AM $ 0.000098
+0.95%
$ 97,962 $ 1,035
Nov 28, 2 AM $ 0.0000971
-1.16%
$ 97,068 $ 1,035
Nov 28, 1 AM $ 0.0000982
+0.57%
$ 98,207 $ 1,020
Nov 28, 12 AM $ 0.0000975
-0.48%
$ 97,483 $ 969
Nov 27, 10 PM $ 0.0000979
+0.01%
$ 97,913 $ 933
Nov 27, 4 PM $ 0.0000974
+0.00%
$ 97,430 $ 1,101
Nov 27, 3 PM $ 0.0000978
+0.00%
$ 97,847 $ 980
Nov 27, 2 PM $ 0.0000976
-0.02%
$ 97,641 $ 963
Nov 27, 1 PM $ 0.0000977
+0.24%
$ 97,658 $ 911
Nov 27, 8 AM $ 0.0000974
-0.38%
$ 97,357 $ 1,011
Nov 27, 6 AM $ 0.0000976
+0.01%
$ 97,596 $ 961
Nov 27, 5 AM $ 0.0000967
+0.00%
$ 96,674 $ 922
Nov 27, 3 AM $ 0.0000982
-0.43%
$ 98,194 $ 907
Nov 27, 2 AM $ 0.0000987
-0.08%
$ 98,652 $ 833
Nov 27, 1 AM $ 0.0000981
-0.58%
$ 98,061 $ 791
Nov 27, 12 AM $ 0.0000986
+0.55%
$ 98,643 $ 750