鼠鼠我啊 Historical Data

鼠鼠我啊 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000104
-1.88%
$ 104,480 $ 894
Jan 7, 8 AM $ 0.000106
+0.08%
$ 106,487 $ 879
Jan 7, 7 AM $ 0.000106
+0.94%
$ 106,435 $ 864
Jan 7, 5 AM $ 0.000105
+0.00%
$ 104,921 $ 882
Jan 7, 2 AM $ 0.000105
-0.11%
$ 105,175 $ 980
Jan 7, 1 AM $ 0.000108
+0.00%
$ 107,851 $ 992
Jan 7, 12 AM $ 0.000108
+0.00%
$ 107,874 $ 985
Jan 6, 11 PM $ 0.000108
+0.47%
$ 107,577 $ 983
Jan 6, 10 PM $ 0.000107
+0.00%
$ 106,751 $ 965
Jan 6, 9 PM $ 0.000107
+1.06%
$ 106,544 $ 949
Jan 6, 7 PM $ 0.000105
+0.18%
$ 104,547 $ 880
Jan 6, 6 PM $ 0.000105
+0.26%
$ 104,619 $ 847
Jan 6, 5 PM $ 0.000104
-0.74%
$ 104,382 $ 690
Jan 6, 4 PM $ 0.000105
-1.32%
$ 105,177 $ 656
Jan 6, 3 PM $ 0.000106
-0.48%
$ 106,451 $ 559
Jan 6, 2 PM $ 0.000107
-0.20%
$ 106,892 $ 551
Jan 6, 1 PM $ 0.000107
-0.25%
$ 107,015 $ 533
Jan 6, 12 PM $ 0.000107
+0.24%
$ 107,301 $ 515
Jan 6, 10 AM $ 0.000106
+0.00%
$ 106,169 $ 485
Jan 6, 9 AM $ 0.000106
+0.00%
$ 106,166 $ 481
Jan 6, 7 AM $ 0.000105
-0.78%
$ 105,267 $ 906
Jan 6, 6 AM $ 0.000106
-0.04%
$ 105,723 $ 880
Jan 6, 5 AM $ 0.000106
-0.71%
$ 106,072 $ 845
Jan 6, 4 AM $ 0.000107
+0.21%
$ 106,812 $ 821
Jan 6, 3 AM $ 0.000107
+0.61%
$ 106,727 $ 803
Jan 6, 12 AM $ 0.000106
-0.36%
$ 106,007 $ 785
Jan 5, 11 PM $ 0.000107
-0.25%
$ 106,638 $ 760
Jan 5, 10 PM $ 0.000107
+0.41%
$ 106,795 $ 731
Jan 5, 9 PM $ 0.000106
-1.55%
$ 106,251 $ 659
Jan 5, 8 PM $ 0.000108
+0.08%
$ 107,994 $ 468
Jan 5, 7 PM $ 0.000108
-0.12%
$ 107,982 $ 420
Jan 5, 5 PM $ 0.000106
-0.80%
$ 105,971 $ 409
Jan 5, 4 PM $ 0.000107
+0.00%
$ 107,115 $ 356
Jan 5, 3 PM $ 0.000107
+0.61%
$ 107,104 $ 349
Jan 5, 2 PM $ 0.000105
+0.00%
$ 105,407 $ 311
Jan 5, 1 PM $ 0.000106
-0.73%
$ 106,200 $ 298
Jan 5, 12 PM $ 0.000107
+0.57%
$ 106,949 $ 221
Jan 5, 10 AM $ 0.000106
+0.00%
$ 105,665 $ 26
Jan 5, 5 AM $ 0.000106
+0.00%
$ 105,937 $ 37
Jan 5, 2 AM $ 0.000107
-1.39%
$ 106,713 $ 150
Jan 5, 1 AM $ 0.000108
+0.00%
$ 108,214 $ 20
Jan 4, 7 PM $ 0.000105
+0.00%
$ 105,200 $ 54
Jan 4, 6 PM $ 0.000105
+0.00%
$ 105,307 $ 42
Jan 4, 5 PM $ 0.000106
+0.07%
$ 105,896 $ 79
Jan 4, 4 PM $ 0.000106
-0.20%
$ 105,501 $ 57
Jan 4, 3 PM $ 0.000106
+0.20%
$ 105,771 $ 60
Jan 4, 2 PM $ 0.000105
+0.00%
$ 105,431 $ 17
Jan 4, 1 PM $ 0.000104
+0.00%
$ 104,449 $ 36
Jan 4, 12 PM $ 0.000104
-1.01%
$ 104,068 $ 21
Jan 4, 11 AM $ 0.000105
+0.10%
$ 105,194 $ 29