鼠鼠我啊 Historical Data

鼠鼠我啊 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000984
+0.25%
$ 98,371 $ 676
Nov 26, 9 PM $ 0.0000981
+0.02%
$ 98,141 $ 653
Nov 26, 8 PM $ 0.0000974
+0.00%
$ 97,369 $ 621
Nov 26, 7 PM $ 0.0000974
+0.01%
$ 97,368 $ 614
Nov 26, 5 PM $ 0.0000968
+1.94%
$ 96,834 $ 541
Nov 26, 4 PM $ 0.0000948
-0.60%
$ 94,810 $ 520
Nov 26, 3 PM $ 0.0000954
+0.00%
$ 95,389 $ 464
Nov 26, 11 AM $ 0.0000952
+1.01%
$ 95,180 $ 442
Nov 26, 10 AM $ 0.0000942
-0.36%
$ 94,228 $ 377
Nov 26, 9 AM $ 0.0000946
-1.06%
$ 94,608 $ 270
Nov 26, 8 AM $ 0.0000957
-0.75%
$ 95,662 $ 2,326
Nov 26, 7 AM $ 0.0000963
+0.01%
$ 96,250 $ 4,581
Nov 26, 5 AM $ 0.0000964
+0.00%
$ 96,411 $ 11,113
Nov 26, 4 AM $ 0.0000967
-0.06%
$ 96,696 $ 11,106
Nov 26, 3 AM $ 0.0000966
+0.00%
$ 96,645 $ 11,187
Nov 26, 2 AM $ 0.0000976
+0.05%
$ 97,599 $ 11,178
Nov 26, 1 AM $ 0.0000975
+0.00%
$ 97,487 $ 11,168
Nov 26, 12 AM $ 0.0000976
+0.00%
$ 97,596 $ 11,012
Nov 25, 10 PM $ 0.0000963
+0.15%
$ 96,302 $ 10,976
Nov 25, 8 PM $ 0.0000961
-0.08%
$ 96,059 $ 10,990
Nov 25, 7 PM $ 0.0000972
+0.00%
$ 97,201 $ 11,017
Nov 25, 6 PM $ 0.0000969
+0.00%
$ 96,926 $ 10,959
Nov 25, 4 PM $ 0.0000955
+0.25%
$ 95,545 $ 10,824
Nov 25, 12 PM $ 0.0000962
-0.12%
$ 96,205 $ 10,873
Nov 25, 11 AM $ 0.0000961
+0.29%
$ 96,142 $ 10,765
Nov 25, 10 AM $ 0.0000958
+0.56%
$ 95,787 $ 10,702
Nov 25, 8 AM $ 0.0000954
+0.01%
$ 95,391 $ 10,361
Nov 25, 7 AM $ 0.0000956
-0.41%
$ 95,474 $ 10,358
Nov 25, 6 AM $ 0.0000962
-0.73%
$ 96,159 $ 10,234
Nov 25, 5 AM $ 0.0000967
+0.77%
$ 96,708 $ 10,198
Nov 25, 4 AM $ 0.0000959
+0.02%
$ 95,884 $ 10,118
Nov 25, 3 AM $ 0.0000958
-0.18%
$ 95,844 $ 10,098
Nov 25, 2 AM $ 0.0000959
-0.71%
$ 95,894 $ 10,077
Nov 25, 1 AM $ 0.0000967
-0.83%
$ 96,716 $ 10,103
Nov 25, 12 AM $ 0.0000975
+0.24%
$ 97,466 $ 10,051
Nov 24, 11 PM $ 0.0000973
-0.04%
$ 97,299 $ 9,819
Nov 24, 10 PM $ 0.0000973
+0.08%
$ 97,327 $ 9,726
Nov 24, 9 PM $ 0.000097
+0.00%
$ 97,010 $ 9,588
Nov 24, 7 PM $ 0.0000962
+0.00%
$ 96,214 $ 9,518
Nov 24, 6 PM $ 0.0000962
+0.63%
$ 96,174 $ 9,489
Nov 24, 5 PM $ 0.0000954
+0.30%
$ 95,431 $ 9,316
Nov 24, 4 PM $ 0.0000934
+0.00%
$ 93,449 $ 9,215
Nov 24, 3 PM $ 0.0000934
+0.23%
$ 93,364 $ 9,230
Nov 24, 2 PM $ 0.000093
-0.59%
$ 92,994 $ 9,101
Nov 24, 1 PM $ 0.0000936
+0.36%
$ 93,571 $ 9,032
Nov 24, 11 AM $ 0.0000937
+0.00%
$ 93,665 $ 8,974
Nov 24, 9 AM $ 0.0000942
-0.53%
$ 94,178 $ 8,977
Nov 24, 8 AM $ 0.0000947
+0.85%
$ 94,661 $ 9,021
Nov 24, 7 AM $ 0.000094
-0.24%
$ 94,156 $ 8,927
Nov 24, 6 AM $ 0.0000942
-1.16%
$ 94,218 $ 8,838