鼠鼠我啊 Historical Data

鼠鼠我啊 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0000951
+0.05%
$ 95,120 $ 8,759
Nov 24, 4 AM $ 0.0000943
-0.58%
$ 94,270 $ 8,775
Nov 24, 3 AM $ 0.0000947
+0.51%
$ 94,723 $ 8,742
Nov 24, 2 AM $ 0.0000941
+2.31%
$ 94,141 $ 8,454
Nov 24, 12 AM $ 0.0000923
-0.06%
$ 92,275 $ 8,379
Nov 23, 11 PM $ 0.0000938
-0.47%
$ 93,841 $ 8,482
Nov 23, 9 PM $ 0.0000945
+0.00%
$ 94,522 $ 8,425
Nov 23, 6 PM $ 0.0000934
+0.12%
$ 93,427 $ 8,374
Nov 23, 5 PM $ 0.0000934
-0.35%
$ 93,360 $ 8,373
Nov 23, 4 PM $ 0.0000937
+0.69%
$ 93,713 $ 8,347
Nov 23, 3 PM $ 0.000092
+0.17%
$ 92,022 $ 8,040
Nov 23, 2 PM $ 0.0000921
-0.94%
$ 92,074 $ 8,009
Nov 23, 1 PM $ 0.0000931
-0.62%
$ 93,130 $ 7,902
Nov 23, 12 PM $ 0.0000936
+1.43%
$ 93,628 $ 7,713
Nov 23, 11 AM $ 0.0000922
-0.99%
$ 92,160 $ 7,668
Nov 23, 10 AM $ 0.0000929
-0.22%
$ 92,864 $ 7,623
Nov 23, 9 AM $ 0.0000931
-0.72%
$ 93,069 $ 7,435
Nov 23, 7 AM $ 0.0000934
-0.20%
$ 93,382 $ 7,261
Nov 23, 5 AM $ 0.0000943
-1.00%
$ 94,285 $ 7,290
Nov 23, 4 AM $ 0.0000951
+0.00%
$ 95,138 $ 7,215
Nov 23, 2 AM $ 0.0000941
+0.00%
$ 94,107 $ 7,191
Nov 23, 1 AM $ 0.0000941
+1.09%
$ 94,090 $ 7,176
Nov 23, 12 AM $ 0.0000933
+0.49%
$ 93,273 $ 7,017
Nov 22, 11 PM $ 0.0000927
-0.71%
$ 92,672 $ 6,964
Nov 22, 10 PM $ 0.0000925
+0.41%
$ 92,542 $ 6,697
Nov 22, 9 PM $ 0.0000921
-0.15%
$ 92,096 $ 6,693
Nov 22, 8 PM $ 0.0000923
-0.32%
$ 92,257 $ 6,722
Nov 22, 7 PM $ 0.0000926
+0.50%
$ 92,558 $ 6,660
Nov 22, 6 PM $ 0.0000922
-0.31%
$ 92,213 $ 6,562
Nov 22, 5 PM $ 0.0000918
+0.00%
$ 91,824 $ 6,523
Nov 22, 4 PM $ 0.0000922
+0.40%
$ 92,229 $ 6,510
Nov 22, 3 PM $ 0.0000919
+0.49%
$ 91,921 $ 6,400
Nov 22, 2 PM $ 0.0000916
+0.64%
$ 91,598 $ 6,340
Nov 22, 1 PM $ 0.0000911
+0.89%
$ 91,105 $ 6,160
Nov 22, 12 PM $ 0.0000904
-0.76%
$ 90,378 $ 5,950
Nov 22, 11 AM $ 0.0000912
+0.63%
$ 91,200 $ 5,833
Nov 22, 10 AM $ 0.0000907
-0.90%
$ 90,677 $ 5,792
Nov 22, 9 AM $ 0.0000912
+0.19%
$ 91,234 $ 5,760
Nov 22, 8 AM $ 0.0000911
-1.04%
$ 91,068 $ 5,788
Nov 22, 7 AM $ 0.0000921
-0.43%
$ 92,103 $ 5,724
Nov 22, 6 AM $ 0.0000924
+0.96%
$ 92,428 $ 5,674
Nov 22, 5 AM $ 0.0000915
+0.34%
$ 91,510 $ 5,570
Nov 22, 4 AM $ 0.000092
-0.31%
$ 91,956 $ 5,564
Nov 22, 3 AM $ 0.0000924
-0.38%
$ 92,359 $ 5,552
Nov 22, 2 AM $ 0.0000926
+0.18%
$ 92,603 $ 5,468
Nov 22, 1 AM $ 0.0000925
+0.13%
$ 92,459 $ 5,331
Nov 22, 12 AM $ 0.0000922
-0.10%
$ 92,194 $ 5,178
Nov 21, 11 PM $ 0.0000922
+0.43%
$ 92,293 $ 5,079
Nov 21, 10 PM $ 0.0000919
-1.09%
$ 91,853 $ 5,037
Nov 21, 9 PM $ 0.0000924
-0.06%
$ 92,390 $ 4,963