鼠鼠我啊 Historical Data

鼠鼠我啊 Page 39

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 4, 10 AM	$ 0.000105	-0.14%	$ 105,126	$ 20
Jan 4, 6 AM	$ 0.000105	+0.82%	$ 104,742	$ 176
Jan 3, 1 PM	$ 0.000104	+0.08%	$ 103,795	$ 7,059
Jan 3, 8 AM	$ 0.000102	+0.00%	$ 102,366	$ 7,050
Jan 3, 7 AM	$ 0.000103	-0.35%	$ 102,523	$ 7,040
Jan 3, 6 AM	$ 0.000103	-0.33%	$ 103,069	$ 7,002
Jan 3, 5 AM	$ 0.000103	+0.01%	$ 103,294	$ 7,038
Jan 3, 4 AM	$ 0.000105	+0.00%	$ 104,595	$ 7,023
Jan 3, 3 AM	$ 0.000105	+0.00%	$ 104,594	$ 7,016
Jan 3, 2 AM	$ 0.000105	+0.21%	$ 104,719	$ 6,988
Jan 3, 12 AM	$ 0.000105	+0.08%	$ 104,714	$ 6,970
Jan 2, 11 PM	$ 0.000105	+0.00%	$ 104,781	$ 6,950
Jan 2, 5 PM	$ 0.000104	-0.30%	$ 103,741	$ 6,889
Jan 2, 4 PM	$ 0.000104	+0.90%	$ 104,125	$ 6,812
Jan 2, 3 PM	$ 0.000103	-0.28%	$ 103,198	$ 6,779
Jan 2, 2 PM	$ 0.000103	-0.14%	$ 102,870	$ 6,652
Jan 2, 1 PM	$ 0.000103	+0.32%	$ 103,016	$ 6,866
Jan 2, 12 PM	$ 0.000102	+0.87%	$ 102,485	$ 6,756
Jan 2, 10 AM	$ 0.000102	+0.00%	$ 101,536	$ 6,696
Jan 2, 9 AM	$ 0.000102	+0.25%	$ 102,162	$ 6,692
Jan 2, 8 AM	$ 0.000102	+0.12%	$ 101,866	$ 6,620
Jan 2, 7 AM	$ 0.000102	+0.00%	$ 101,749	$ 6,380
Jan 1, 11 PM	$ 0.000101	+0.71%	$ 101,324	$ 6,422
Jan 1, 5 PM	$ 0.000101	+0.59%	$ 100,798	$ 6,448
Jan 1, 2 PM	$ 0.0001	+0.51%	$ 100,457	$ 6,388
Jan 1, 10 AM	$ 0.0000998	+0.11%	$ 99,764	$ 6,347
Jan 1, 9 AM	$ 0.0000996	-0.28%	$ 99,650	$ 6,218
Jan 1, 6 AM	$ 0.0000998	+0.00%	$ 99,844	$ 6,236
Jan 1, 5 AM	$ 0.0000998	+0.34%	$ 99,815	$ 6,202
Jan 1, 2 AM	$ 0.0000994	+0.00%	$ 99,389	$ 6,167
Jan 1, 1 AM	$ 0.0000994	+0.37%	$ 99,386	$ 6,137

Download