鼠鼠我啊 Historical Data

鼠鼠我啊 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000994
-4.21%
$ 99,431 $ 205,140
Nov 16, 2025 $ 0.000102
+0.10%
$ 103,463 $ 208,043
Nov 15, 2025 $ 0.000103
+0.68%
$ 102,787 $ 207,499
Nov 14, 2025 $ 0.000102
+0.18%
$ 101,977 $ 204,153
Nov 13, 2025 $ 0.0000998
-3.65%
$ 101,123 $ 196,719
Nov 12, 2025 $ 0.000107
+1.23%
$ -- $ 208,794
Nov 11, 2025 $ 0.000107
+6.50%
$ 107,022 $ 208,289
Nov 10, 2025 $ 0.0000996
-32.64%
$ 99,574 $ 190,728
Nov 9, 2025 $ 0.000147
-9.39%
$ 147,046 $ 289,712
Nov 8, 2025 $ 0.000164
-6.67%
$ 163,779 $ 305,500
Nov 7, 2025 $ 0.000176
-5.64%
$ 176,025 $ 337,451
Nov 6, 2025 $ 0.000186
-4.82%
$ 186,451 $ 351,945
Nov 5, 2025 $ 0.000196
+1.65%
$ 195,991 $ 389,591
Nov 4, 2025 $ 0.000193
-10.90%
$ 192,769 $ 371,036
Nov 3, 2025 $ 0.000216
+8.57%
$ 216,066 $ 401,535
Nov 2, 2025 $ 0.000198
-0.95%
$ 198,314 $ 361,270
Nov 1, 2025 $ 0.000198
-5.70%
$ -- $ 333,236
Oct 31, 2025 $ 0.000211
+19.98%
$ -- $ 346,109
Download