鼠鼠我啊 Historical Data

鼠鼠我啊 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0000402
+0.17%
$ 40,193 $ 118
Jun 17, 4 AM $ 0.0000413
+1.02%
$ 41,277 $ 262
Jun 17, 3 AM $ 0.0000415
+1.82%
$ 41,511 $ 274
Jun 17, 1 AM $ 0.0000409
+0.30%
$ 40,900 $ 240
Jun 16, 2 PM $ 0.0000404
-1.32%
$ 40,368 $ 241
Jun 16, 1 PM $ 0.0000409
+0.73%
$ 40,850 $ 227
Jun 16, 11 AM $ 0.0000412
+0.08%
$ -- $ 214
Jun 16, 10 AM $ 0.0000411
+0.77%
$ 41,145 $ 213
Jun 16, 8 AM $ 0.0000409
+0.68%
$ 40,910 $ 194
Jun 16, 7 AM $ 0.0000406
+0.00%
$ 40,629 $ 184
Jun 16, 6 AM $ 0.0000405
-1.44%
$ 40,548 $ 174
Jun 16, 5 AM $ 0.0000411
+0.75%
$ 41,096 $ 109
Jun 16, 3 AM $ 0.0000407
+0.86%
$ 40,743 $ 59
Jun 15, 10 PM $ 0.0000409
+0.00%
$ 40,864 $ 63
Jun 15, 9 PM $ 0.0000408
+0.00%
$ 40,845 $ 58
Jun 15, 8 PM $ 0.0000408
+0.34%
$ 40,800 $ 54
Jun 15, 6 PM $ 0.0000406
+0.00%
$ 40,645 $ 44
Jun 15, 3 PM $ 0.0000411
+0.62%
$ 41,078 $ 42
Jun 15, 2 PM $ 0.0000408
+0.33%
$ 40,773 $ 29
Jun 15, 12 PM $ 0.0000402
+0.00%
$ 40,239 $ 39
Jun 14, 11 PM $ 0.0000398
+0.00%
$ 39,827 $ 55
Jun 14, 10 PM $ 0.0000397
+0.00%
$ 39,704 $ 18
Jun 14, 9 PM $ 0.0000391
+0.00%
$ 39,102 $ 17
Jun 14, 1 PM $ 0.0000393
+0.21%
$ 39,337 $ 45
Jun 14, 12 PM $ 0.0000395
+0.13%
$ 39,466 $ 51
Jun 14, 7 AM $ 0.0000395
-0.08%
$ 39,540 $ 35
Jun 14, 6 AM $ 0.0000395
+0.21%
$ 39,545 $ 41
Jun 13, 4 PM $ 0.0000395
-0.30%
$ 39,540 $ 59
Jun 13, 3 PM $ 0.0000397
+0.31%
$ 39,680 $ 55
Jun 13, 12 PM $ 0.0000395
+0.00%
$ 39,540 $ 50
Jun 13, 7 AM $ 0.0000398
+0.67%
$ 39,753 $ 49
Jun 13, 6 AM $ 0.0000395
-0.07%
$ 39,464 $ 38
Jun 13, 3 AM $ 0.0000393
-0.03%
$ 39,346 $ 36
Jun 12, 8 AM $ 0.0000391
+0.00%
$ 39,096 $ 293
Jun 11, 5 PM $ 0.0000391
-0.94%
$ 39,063 $ 345
Jun 11, 11 AM $ 0.0000393
+0.00%
$ 39,303 $ 43
Jun 11, 9 AM $ 0.0000392
+0.00%
$ 39,216 $ 43
Jun 10, 10 PM $ 0.000038
+0.39%
$ 38,038 $ 98
Jun 10, 8 PM $ 0.0000379
-0.38%
$ 37,877 $ 79
Jun 10, 7 PM $ 0.000038
+0.04%
$ 38,042 $ 71
Jun 10, 6 PM $ 0.000038
-0.51%
$ 38,028 $ 68
Jun 10, 5 PM $ 0.0000385
+0.20%
$ 38,545 $ 54
Jun 10, 4 PM $ 0.0000387
-0.22%
$ 38,677 $ 40
Jun 10, 9 AM $ 0.0000384
+0.00%
$ 38,433 $ 62
Jun 10, 8 AM $ 0.0000385
-0.23%
$ 38,477 $ 56
Jun 10, 7 AM $ 0.0000383
+0.00%
$ 38,263 $ 50
Jun 9, 12 PM $ 0.0000391
+1.32%
$ 39,107 $ 76
Jun 9, 6 AM $ 0.0000392
-0.01%
$ 39,198 $ 49
Jun 9, 5 AM $ 0.0000394
+0.08%
$ 39,409 $ 49
Jun 9, 12 AM $ 0.0000386
+0.00%
$ 38,643 $ 7