鼠鼠我啊 Historical Data

鼠鼠我啊 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000472
+0.00%
$ 47,224 $ 111
Mar 27, 1 PM $ 0.0000473
+0.82%
$ 47,282 $ 107
Mar 27, 12 PM $ 0.0000473
+0.02%
$ 47,285 $ 94
Mar 27, 11 AM $ 0.0000472
-0.64%
$ 47,201 $ 95
Mar 27, 10 AM $ 0.0000475
+0.22%
$ 47,483 $ 55
Mar 27, 1 AM $ 0.0000487
+0.23%
$ 48,741 $ 159
Mar 27, 12 AM $ 0.0000486
-0.17%
$ 48,584 $ 150
Mar 26, 11 PM $ 0.0000486
-0.18%
$ 48,590 $ 138
Mar 26, 7 PM $ 0.0000482
+0.00%
$ 48,154 $ 106
Mar 26, 6 PM $ 0.0000482
-0.17%
$ 48,173 $ 101
Mar 26, 5 PM $ 0.0000484
+0.00%
$ 48,413 $ 108
Mar 26, 12 PM $ 0.0000483
-0.09%
$ 48,341 $ 151
Mar 26, 10 AM $ 0.0000486
+0.04%
$ 48,591 $ 98
Mar 26, 6 AM $ 0.0000488
+0.07%
$ 48,784 $ 106
Mar 26, 1 AM $ 0.0000494
+0.03%
$ 49,429 $ 56
Mar 25, 4 PM $ 0.0000492
+0.12%
$ 49,237 $ 124
Mar 25, 3 PM $ 0.0000491
-0.14%
$ 49,140 $ 122
Mar 25, 11 AM $ 0.0000493
+0.00%
$ 49,251 $ 123
Mar 25, 10 AM $ 0.0000492
+0.29%
$ 49,248 $ 122
Mar 25, 9 AM $ 0.0000491
+0.06%
$ 49,130 $ 113
Mar 25, 7 AM $ 0.0000491
+0.00%
$ 49,070 $ 128
Mar 25, 6 AM $ 0.0000492
-0.21%
$ 49,168 $ 166
Mar 25, 2 AM $ 0.0000493
+0.00%
$ 49,322 $ 319
Mar 24, 5 PM $ 0.0000483
+0.00%
$ 48,331 $ 371
Mar 24, 2 PM $ 0.0000486
-0.05%
$ 48,609 $ 387
Mar 24, 1 PM $ 0.0000486
-0.12%
$ 48,631 $ 374
Mar 24, 10 AM $ 0.0000489
+0.00%
$ 48,891 $ 414
Mar 24, 9 AM $ 0.0000489
+0.00%
$ 48,857 $ 410
Mar 24, 8 AM $ 0.0000488
+0.19%
$ 48,839 $ 394
Mar 24, 7 AM $ 0.0000487
+0.00%
$ 48,731 $ 386
Mar 24, 6 AM $ 0.0000477
+0.00%
$ 47,707 $ 397
Mar 24, 5 AM $ 0.0000477
-0.58%
$ 47,700 $ 396
Mar 24, 4 AM $ 0.0000483
-0.23%
$ 48,346 $ 344
Mar 23, 7 PM $ 0.0000486
-0.09%
$ 48,556 $ 442
Mar 23, 6 PM $ 0.0000482
+0.00%
$ 48,213 $ 455
Mar 23, 5 PM $ 0.0000483
-0.36%
$ 48,342 $ 454
Mar 23, 4 PM $ 0.0000485
+0.00%
$ 48,471 $ 452
Mar 23, 2 PM $ 0.0000491
+0.46%
$ 49,054 $ 423
Mar 23, 1 PM $ 0.0000488
+0.75%
$ 48,804 $ 412
Mar 23, 12 PM $ 0.000049
+0.00%
$ 48,993 $ 388
Mar 23, 11 AM $ 0.0000488
+1.24%
$ 48,837 $ 388
Mar 23, 9 AM $ 0.0000476
+0.00%
$ 47,587 $ 376
Mar 23, 8 AM $ 0.0000476
+0.06%
$ 47,575 $ 374
Mar 23, 7 AM $ 0.0000473
+0.00%
$ 47,266 $ 371
Mar 23, 5 AM $ 0.0000481
+0.22%
$ 48,065 $ 421
Mar 23, 4 AM $ 0.000048
+0.00%
$ 48,007 $ 416
Mar 23, 12 AM $ 0.0000481
-0.42%
$ 48,078 $ 487
Mar 22, 11 PM $ 0.0000483
+0.00%
$ 48,316 $ 356
Mar 22, 9 PM $ 0.0000495
+0.00%
$ 49,472 $ 442
Mar 22, 8 PM $ 0.0000495
+0.41%
$ 49,474 $ 476