鼠鼠我啊 Historical Data

鼠鼠我啊 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000486
-0.12%
$ 48,631 $ 374
Mar 24, 10 AM $ 0.0000489
+0.00%
$ 48,891 $ 414
Mar 24, 9 AM $ 0.0000489
+0.00%
$ 48,857 $ 410
Mar 24, 8 AM $ 0.0000488
+0.19%
$ 48,839 $ 394
Mar 24, 7 AM $ 0.0000487
+0.00%
$ 48,731 $ 386
Mar 24, 6 AM $ 0.0000477
+0.00%
$ 47,707 $ 397
Mar 24, 5 AM $ 0.0000477
-0.58%
$ 47,700 $ 396
Mar 24, 4 AM $ 0.0000483
-0.23%
$ 48,346 $ 344
Mar 23, 7 PM $ 0.0000486
-0.09%
$ 48,556 $ 442
Mar 23, 6 PM $ 0.0000482
+0.00%
$ 48,213 $ 455
Mar 23, 5 PM $ 0.0000483
-0.36%
$ 48,342 $ 454
Mar 23, 4 PM $ 0.0000485
+0.00%
$ 48,471 $ 452
Mar 23, 2 PM $ 0.0000491
+0.46%
$ 49,054 $ 423
Mar 23, 1 PM $ 0.0000488
+0.75%
$ 48,804 $ 412
Mar 23, 12 PM $ 0.000049
+0.00%
$ 48,993 $ 388
Mar 23, 11 AM $ 0.0000488
+1.24%
$ 48,837 $ 388
Mar 23, 9 AM $ 0.0000476
+0.00%
$ 47,587 $ 376
Mar 23, 8 AM $ 0.0000476
+0.06%
$ 47,575 $ 374
Mar 23, 7 AM $ 0.0000473
+0.00%
$ 47,266 $ 371
Mar 23, 5 AM $ 0.0000481
+0.22%
$ 48,065 $ 421
Mar 23, 4 AM $ 0.000048
+0.00%
$ 48,007 $ 416
Mar 23, 12 AM $ 0.0000481
-0.42%
$ 48,078 $ 487
Mar 22, 11 PM $ 0.0000483
+0.00%
$ 48,316 $ 356
Mar 22, 9 PM $ 0.0000495
+0.00%
$ 49,472 $ 442
Mar 22, 8 PM $ 0.0000495
+0.41%
$ 49,474 $ 476
Mar 22, 7 PM $ 0.0000493
-0.69%
$ 49,273 $ 456
Mar 22, 6 PM $ 0.0000495
+0.15%
$ 49,526 $ 439
Mar 22, 5 PM $ 0.0000493
+0.00%
$ 49,302 $ 427
Mar 22, 12 PM $ 0.0000495
+0.02%
$ 49,454 $ 427
Mar 22, 8 AM $ 0.0000495
+0.00%
$ 49,479 $ 347
Mar 22, 5 AM $ 0.0000495
+0.00%
$ 49,494 $ 450
Mar 22, 4 AM $ 0.0000494
+0.00%
$ 49,447 $ 449
Mar 22, 2 AM $ 0.000049
-1.25%
$ 48,998 $ 399
Mar 22, 12 AM $ 0.0000491
-1.15%
$ 49,085 $ 380
Mar 21, 11 PM $ 0.0000496
-1.47%
$ 49,597 $ 217
Mar 21, 10 PM $ 0.0000503
+0.00%
$ 50,324 $ 154
Mar 21, 9 PM $ 0.0000503
+0.00%
$ 50,295 $ 153
Mar 21, 8 PM $ 0.0000502
+0.00%
$ 50,248 $ 110
Mar 21, 2 PM $ 0.000051
+0.12%
$ 50,952 $ 95
Mar 21, 1 PM $ 0.0000509
-0.13%
$ 50,926 $ 93
Mar 21, 12 PM $ 0.0000511
+0.19%
$ 51,060 $ 72
Mar 21, 11 AM $ 0.000051
-0.36%
$ 51,013 $ 70
Mar 21, 10 AM $ 0.0000512
+0.00%
$ 51,187 $ 45
Mar 21, 4 AM $ 0.0000511
+0.00%
$ 51,134 $ 97
Mar 21, 2 AM $ 0.0000513
-0.12%
$ 51,301 $ 87
Mar 21, 1 AM $ 0.0000513
-0.35%
$ 51,346 $ 94
Mar 21, 12 AM $ 0.0000516
+0.59%
$ 51,558 $ 82
Mar 20, 11 PM $ 0.0000512
+0.00%
$ 51,236 $ 70
Mar 20, 10 PM $ 0.0000512
+0.00%
$ 51,228 $ 87
Mar 20, 9 PM $ 0.0000513
+0.20%
$ 51,275 $ 86