鼠鼠我啊 Historical Data

鼠鼠我啊 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000389
+0.00%
$ 38,912 $ 52
Jun 8, 8 AM $ 0.000039
+0.42%
$ 38,992 $ 51
Jun 8, 12 AM $ 0.0000394
+0.62%
$ 39,436 $ 125
Jun 7, 11 PM $ 0.0000391
-0.36%
$ 39,118 $ 124
Jun 7, 10 PM $ 0.0000392
+1.83%
$ 39,236 $ 112
Jun 7, 5 PM $ 0.0000388
+0.00%
$ 38,790 $ 140
Jun 7, 4 PM $ 0.0000387
-0.13%
$ 38,744 $ 135
Jun 7, 2 PM $ 0.0000385
+0.00%
$ 38,512 $ 134
Jun 7, 1 PM $ 0.0000385
+0.00%
$ 38,477 $ 139
Jun 7, 12 PM $ 0.0000389
+0.00%
$ 38,896 $ 138
Jun 7, 11 AM $ 0.000039
+0.00%
$ 39,006 $ 134
Jun 7, 9 AM $ 0.0000392
+0.00%
$ 39,232 $ 206
Jun 7, 8 AM $ 0.0000392
+1.01%
$ 39,243 $ 206
Jun 7, 5 AM $ 0.0000388
+0.41%
$ 38,828 $ 184
Jun 7, 1 AM $ 0.0000384
-0.16%
$ 38,372 $ 209
Jun 7, 12 AM $ 0.0000379
+0.10%
$ 37,936 $ 226
Jun 6, 10 PM $ 0.0000378
+0.00%
$ 37,814 $ 231
Jun 6, 8 PM $ 0.0000376
-0.77%
$ 37,622 $ 270
Jun 6, 5 PM $ 0.000038
+0.20%
$ 38,042 $ 345
Jun 6, 2 PM $ 0.0000378
+0.01%
$ 37,754 $ 561
Jun 6, 1 PM $ 0.0000376
+0.00%
$ 37,650 $ 552
Jun 6, 12 PM $ 0.0000376
+0.34%
$ 37,626 $ 542
Jun 6, 11 AM $ 0.0000375
+0.00%
$ 37,499 $ 535
Jun 6, 10 AM $ 0.0000375
+0.13%
$ 37,458 $ 528
Jun 6, 7 AM $ 0.0000377
+0.99%
$ 37,659 $ 525
Jun 6, 6 AM $ 0.0000373
+0.00%
$ 37,257 $ 547
Jun 6, 4 AM $ 0.0000364
-2.83%
$ 36,375 $ 546
Jun 6, 3 AM $ 0.0000375
-0.23%
$ 37,545 $ 536
Jun 6, 2 AM $ 0.0000375
+0.00%
$ 37,505 $ 566
Jun 6, 1 AM $ 0.0000376
+0.00%
$ 37,551 $ 556
Jun 6, 12 AM $ 0.0000377
+1.07%
$ 37,672 $ 549
Jun 5, 11 PM $ 0.0000377
+0.00%
$ 37,661 $ 549
Jun 5, 10 PM $ 0.0000375
-0.27%
$ 37,474 $ 542
Jun 5, 9 PM $ 0.0000374
+0.00%
$ 37,432 $ 527
Jun 5, 8 PM $ 0.0000372
+2.43%
$ 37,191 $ 521
Jun 5, 7 PM $ 0.0000367
+0.00%
$ 36,697 $ 526
Jun 5, 6 PM $ 0.0000369
-2.37%
$ 36,893 $ 523
Jun 5, 5 PM $ 0.0000377
-0.02%
$ 37,746 $ 471
Jun 5, 4 PM $ 0.0000377
-0.88%
$ 37,719 $ 456
Jun 5, 3 PM $ 0.000038
-1.43%
$ 38,040 $ 272
Jun 5, 2 PM $ 0.0000386
-0.88%
$ 38,641 $ 223
Jun 5, 1 PM $ 0.0000391
-0.49%
$ 39,097 $ 159
Jun 5, 10 AM $ 0.0000392
-0.50%
$ 39,228 $ 238
Jun 5, 9 AM $ 0.0000396
+0.68%
$ 39,637 $ 235
Jun 5, 7 AM $ 0.0000389
+0.28%
$ 38,865 $ 206
Jun 5, 6 AM $ 0.0000382
-3.52%
$ 38,243 $ 187
Jun 5, 3 AM $ 0.0000397
+0.17%
$ 39,707 $ 217
Jun 5, 2 AM $ 0.0000396
-0.21%
$ 39,620 $ 195
Jun 4, 11 PM $ 0.0000399
+0.53%
$ 39,927 $ 253
Jun 4, 7 PM $ 0.0000402
+0.19%
$ 40,160 $ 230