鼠鼠我啊 Historical Data

鼠鼠我啊 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000513
+0.20%
$ 51,275 $ 86
Mar 20, 8 PM $ 0.0000512
-0.22%
$ 51,172 $ 78
Mar 20, 7 PM $ 0.0000512
+0.00%
$ 51,211 $ 56
Mar 20, 3 AM $ 0.0000515
+0.00%
$ 51,518 $ 215
Mar 20, 2 AM $ 0.0000512
+0.00%
$ 51,236 $ 206
Mar 19, 11 PM $ 0.0000513
+0.17%
$ 51,270 $ 196
Mar 19, 10 PM $ 0.000051
+0.00%
$ 51,029 $ 194
Mar 19, 5 PM $ 0.0000513
+0.32%
$ 51,343 $ 187
Mar 19, 4 PM $ 0.0000511
+0.00%
$ 51,096 $ 174
Mar 19, 2 PM $ 0.0000512
-0.01%
$ 51,191 $ 217
Mar 19, 1 PM $ 0.0000511
+0.18%
$ 51,136 $ 214
Mar 19, 12 PM $ 0.0000511
-1.08%
$ 51,140 $ 198
Mar 19, 11 AM $ 0.0000516
+0.00%
$ 51,591 $ 265
Mar 19, 6 AM $ 0.0000517
-0.16%
$ 51,704 $ 375
Mar 19, 3 AM $ 0.0000523
+0.00%
$ 52,292 $ 698
Mar 19, 2 AM $ 0.0000524
+0.00%
$ 52,391 $ 811
Mar 18, 10 PM $ 0.0000523
-0.13%
$ 52,327 $ 1,043
Mar 18, 6 PM $ 0.0000521
+0.00%
$ 52,141 $ 1,365
Mar 18, 4 PM $ 0.0000522
+0.03%
$ 52,168 $ 1,434
Mar 18, 3 PM $ 0.000052
-0.65%
$ 51,963 $ 1,506
Mar 18, 2 PM $ 0.0000525
-0.12%
$ 52,524 $ 1,525
Mar 18, 1 PM $ 0.0000526
+0.13%
$ -- $ 1,593
Mar 18, 12 PM $ 0.0000527
-1.24%
$ 52,665 $ 1,985
Mar 18, 11 AM $ 0.0000533
-0.81%
$ 53,260 $ 1,967
Mar 18, 9 AM $ 0.0000542
-0.07%
$ 54,203 $ 1,963
Mar 18, 8 AM $ 0.0000542
+0.03%
$ 54,245 $ 1,888
Mar 18, 7 AM $ 0.0000542
-0.38%
$ 54,178 $ 1,870
Mar 18, 6 AM $ 0.0000542
-0.25%
$ 54,246 $ 1,871
Mar 18, 5 AM $ 0.0000544
-0.06%
$ 54,381 $ 1,856
Mar 18, 4 AM $ 0.0000549
+0.07%
$ 54,919 $ 1,847
Mar 18, 3 AM $ 0.0000547
+0.13%
$ 54,682 $ 1,852
Mar 18, 2 AM $ 0.0000546
-3.25%
$ 54,608 $ 1,829
Mar 18, 1 AM $ 0.0000559
-0.75%
$ 55,903 $ 1,320
Mar 18, 12 AM $ 0.0000559
-0.57%
$ 55,949 $ 1,345
Mar 17, 11 PM $ 0.0000564
-0.23%
$ 56,385 $ 1,311
Mar 17, 10 PM $ 0.0000565
-1.39%
$ 56,540 $ 1,490
Mar 17, 9 PM $ 0.0000573
+1.06%
$ 57,303 $ 1,636
Mar 17, 8 PM $ 0.0000567
-0.26%
$ 56,747 $ 1,613
Mar 17, 6 PM $ 0.0000566
-0.06%
$ 56,628 $ 1,640
Mar 17, 5 PM $ 0.000057
+1.05%
$ 56,970 $ 1,623
Mar 17, 4 PM $ 0.0000565
+0.18%
$ 56,486 $ 1,579
Mar 17, 3 PM $ 0.0000565
+0.34%
$ 56,544 $ 1,501
Mar 17, 2 PM $ 0.0000563
-0.62%
$ 56,341 $ 1,422
Mar 17, 1 PM $ 0.0000567
+0.82%
$ 56,672 $ 1,328
Mar 17, 12 PM $ 0.0000562
+0.12%
$ 56,216 $ 825
Mar 17, 11 AM $ 0.0000561
+0.26%
$ 56,117 $ 752
Mar 17, 9 AM $ 0.0000562
-0.54%
$ 56,194 $ 719
Mar 17, 8 AM $ 0.0000565
+0.05%
$ 56,506 $ 684
Mar 17, 4 AM $ 0.0000563
+0.13%
$ 56,293 $ 706
Mar 17, 3 AM $ 0.0000562
-1.10%
$ 56,160 $ 677