鼠鼠我啊 Historical Data

鼠鼠我啊 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00004
+0.21%
$ 39,981 $ 246
Jun 4, 4 PM $ 0.0000401
+0.16%
$ 40,123 $ 309
Jun 4, 2 PM $ 0.00004
+0.00%
$ 39,980 $ 353
Jun 4, 1 PM $ 0.00004
-0.33%
$ 40,023 $ 362
Jun 4, 11 AM $ 0.0000393
+0.01%
$ 39,305 $ 357
Jun 4, 10 AM $ 0.0000395
-0.07%
$ 39,509 $ 351
Jun 4, 8 AM $ 0.0000398
+0.00%
$ 39,767 $ 351
Jun 4, 7 AM $ 0.00004
-0.57%
$ 39,962 $ 349
Jun 4, 5 AM $ 0.0000402
-0.42%
$ 40,239 $ 357
Jun 4, 4 AM $ 0.0000405
-0.63%
$ 40,520 $ 356
Jun 4, 2 AM $ 0.0000393
-2.98%
$ 39,283 $ 346
Jun 4, 1 AM $ 0.0000405
+0.68%
$ 40,485 $ 312
Jun 4, 12 AM $ 0.0000414
+0.00%
$ 41,447 $ 306
Jun 3, 11 PM $ 0.0000415
-0.23%
$ 41,476 $ 330
Jun 3, 10 PM $ 0.0000416
+0.42%
$ 41,597 $ 345
Jun 3, 9 PM $ 0.0000409
+0.00%
$ 40,941 $ 343
Jun 3, 8 PM $ 0.0000412
-0.24%
$ 41,214 $ 342
Jun 3, 6 PM $ 0.0000416
-0.09%
$ 41,596 $ 358
Jun 3, 5 PM $ 0.0000417
+0.11%
$ 41,669 $ 350
Jun 3, 4 PM $ 0.0000416
-0.73%
$ 41,606 $ 324
Jun 3, 3 PM $ 0.0000421
-0.32%
$ 42,115 $ 297
Jun 3, 2 PM $ 0.0000422
+0.35%
$ 42,213 $ 244
Jun 3, 1 PM $ 0.0000419
+0.00%
$ 41,871 $ 250
Jun 3, 12 PM $ 0.0000416
-0.35%
$ 41,639 $ 232
Jun 3, 8 AM $ 0.0000418
+0.00%
$ 41,771 $ 247
Jun 3, 6 AM $ 0.0000416
+0.12%
$ 41,647 $ 252
Jun 3, 5 AM $ 0.0000416
-0.27%
$ 41,560 $ 229
Jun 3, 4 AM $ 0.0000416
-0.14%
$ 41,594 $ 226
Jun 3, 3 AM $ 0.0000416
-0.46%
$ 41,641 $ 230
Jun 3, 2 AM $ 0.0000418
-0.57%
$ 41,788 $ 221
Jun 3, 1 AM $ 0.0000419
-0.53%
$ 41,851 $ 206
Jun 2, 11 PM $ 0.0000416
-0.15%
$ 41,611 $ 186
Jun 2, 10 PM $ 0.0000419
-0.26%
$ 41,898 $ 156
Jun 2, 8 PM $ 0.000042
-0.49%
$ 42,021 $ 154
Jun 2, 7 PM $ 0.0000422
+0.16%
$ 42,232 $ 149
Jun 2, 6 PM $ 0.0000423
+0.07%
$ 42,331 $ 142
Jun 2, 5 PM $ 0.0000423
+0.17%
$ 42,268 $ 139
Jun 2, 3 PM $ 0.0000417
-0.69%
$ 41,738 $ 115
Jun 2, 2 PM $ 0.0000421
-1.83%
$ 42,111 $ 99
Jun 2, 1 PM $ 0.0000435
+0.00%
$ 43,472 $ 439
Jun 2, 10 AM $ 0.0000436
+0.00%
$ 43,581 $ 1,141
Jun 2, 7 AM $ 0.0000433
-0.46%
$ 43,256 $ 1,193
Jun 2, 4 AM $ 0.0000438
-0.43%
$ 43,834 $ 1,198
Jun 2, 3 AM $ 0.000044
+0.10%
$ 44,010 $ 1,201
Jun 1, 8 PM $ 0.000044
+0.20%
$ 44,002 $ 1,237
Jun 1, 7 PM $ 0.000044
+0.00%
$ 43,983 $ 1,231
Jun 1, 6 PM $ 0.000044
+0.17%
$ 43,961 $ 1,221
Jun 1, 4 PM $ 0.0000434
+0.05%
$ 43,394 $ 1,231
Jun 1, 3 PM $ 0.0000433
+0.53%
$ 43,316 $ 1,220
Jun 1, 2 PM $ 0.0000433
-0.47%
$ 43,277 $ 1,256